Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

920029 Shenzhen Kaifa Technology (Chengdu) Co., Ltd.开发科技Beijing Stock Exchange

0 posts

Price chart ・ Find other stocks ・ Japanese version

Shenzhen Kaifa Technology (Chengdu) Co., Ltd. (920029) at a glance

Code
920029
Company
Shenzhen Kaifa Technology (Chengdu) Co., Ltd.
Local name
开发科技
Market
Beijing Stock Exchange
Share price
CN¥29.51 -0.55 (-1.83%) Nov 13 close

Prices are from Tencent and may be delayed. Always check the latest price before trading.

Shenzhen Kaifa Technology (Chengdu) Co., Ltd. (920029) Stock Price HistoryNear a 52-week low

Shenzhen Kaifa Technology (Chengdu) Co., Ltd. closed at CN¥29.95 on Nov 6, 2026, −7.5% over 1 month, −68.2% over 1 year.

2026-10-13 取締役会決議 第二届董事会第十次会议决议公告 / 株主総会の招集 关于召开2026年第四次临时股东会通知公告（提供网络投票）2026-10-29 株主総会 北京市中伦（深圳）律师事务所关于成都长城开发科技股份有限公司2026年第四… / 株主総会決議 2026年第四次临时股东会决议公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第二届董事会第十一次会议决议公告CN¥33.02CN¥29.49Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥33.02Oct 9
1-Month LowCN¥29.49Nov 3
1-Week Change+0.1%vs Oct 30
1-Month Change−7.5%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,330 today (−6.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −6.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥29.95−0.66−2.16%
Nov 5 (Thu)CN¥30.61+0.51+1.69%
Nov 4 (Wed)CN¥30.10+0.61+2.07%
Nov 3 (Tue)CN¥29.49−0.41−1.37%
Nov 2 (Mon)CN¥29.90−0.03−0.10%
Oct 30 (Fri)CN¥29.93−1.60−5.07%
Oct 29 (Thu)CN¥31.53−0.59−1.84%
Oct 28 (Wed)CN¥32.12+0.44+1.39%
Oct 27 (Tue)CN¥31.68−1.19−3.62%
Oct 26 (Mon)CN¥32.87+0.11+0.34%
2026-10-13 取締役会決議 第二届董事会第十次会议决议公告 / 株主総会の招集 关于召开2026年第四次临时股东会通知公告（提供网络投票）2026-10-29 株主総会 北京市中伦（深圳）律师事务所关于成都长城开发科技股份有限公司2026年第四… / 株主総会決議 2026年第四次临时股东会决议公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第二届董事会第十一次会议决议公告CN¥37.33CN¥29.49Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥37.33Aug 12
3-Month LowCN¥29.49Nov 3
1-Month Change−7.5%vs Sep 30
3-Month Change−14.1%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,587 today (−14.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −14.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥29.95−0.66−2.16%
Nov 5 (Thu)CN¥30.61+0.51+1.69%
Nov 4 (Wed)CN¥30.10+0.61+2.07%
Nov 3 (Tue)CN¥29.49−0.41−1.37%
Nov 2 (Mon)CN¥29.90−0.03−0.10%
Oct 30 (Fri)CN¥29.93−1.60−5.07%
Oct 29 (Thu)CN¥31.53−0.59−1.84%
Oct 28 (Wed)CN¥32.12+0.44+1.39%
Oct 27 (Tue)CN¥31.68−1.19−3.62%
Oct 26 (Mon)CN¥32.87+0.11+0.34%
2026-10-13 取締役会決議 第二届董事会第十次会议决议公告 / 株主総会の招集 关于召开2026年第四次临时股东会通知公告（提供网络投票）2026-10-29 株主総会 北京市中伦（深圳）律师事务所关于成都长城开发科技股份有限公司2026年第四… / 株主総会決議 2026年第四次临时股东会决议公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第二届董事会第十一次会议决议公告CN¥70.14CN¥29.49May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥70.14May 8
6-Month LowCN¥29.49Nov 3
3-Month Change−14.1%vs Aug 6
6-Month Change−56.3%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,372 today (−56.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −56.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥29.95+0.1%
Oct 2026CN¥29.93−7.6%
Sep 2026CN¥32.39−2.4%
Aug 2026CN¥33.17−3.7%
Jul 2026CN¥34.44+1.1%
Jun 2026CN¥34.08−22.1%
May 2026CN¥43.73−38.3%
2026-10-13 取締役会決議 第二届董事会第十次会议决议公告 / 株主総会の招集 关于召开2026年第四次临时股东会通知公告（提供网络投票）2026-10-29 株主総会 北京市中伦（深圳）律师事务所关于成都长城开发科技股份有限公司2026年第四… / 株主総会決議 2026年第四次临时股东会决议公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第二届董事会第十一次会议决议公告CN¥97.89CN¥29.49Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥97.89Nov 11
52-Week LowCN¥29.49Nov 3
Year to Date−67.3%vs Dec 31
From 52-Week High−69.4%Nov 11

If you had invested CN¥10,000 1 year ago, it would be worth CN¥3,178 today (−68.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.4%, while this stock moved −68.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥29.95+0.1%
Oct 2026CN¥29.93−7.6%
Sep 2026CN¥32.39−2.4%
Aug 2026CN¥33.17−3.7%
Jul 2026CN¥34.44+1.1%
Jun 2026CN¥34.08−22.1%
May 2026CN¥43.73−38.3%
Apr 2026CN¥70.90−12.7%
Mar 2026CN¥81.20−9.8%
Feb 2026CN¥90.06+1.4%
Jan 2026CN¥88.85−3.1%
Dec 2025CN¥91.68+1.7%
Nov 2025CN¥90.18−4.6%
CN¥111.27CN¥29.93Mar 28, 2025Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥111.27May 9, 2025
3-Year LowCN¥29.93Oct 30, 2026
Annualized Return−44.0%
Max Drawdown−73.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥3,938 today (−60.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +8.9%, while this stock moved −60.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥29.95−67.3%
2025CN¥91.68―

Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Mar 2025). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Filings from the past 12 months (7).

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the Shenzhen Kaifa Technology (Chengdu) Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English