Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

920029 Shenzhen Kaifa Technology (Chengdu) Co., Ltd.开发科技Beijing Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Shenzhen Kaifa Technology (Chengdu) Co., Ltd. (920029) at a glance

Code
920029
Company
Shenzhen Kaifa Technology (Chengdu) Co., Ltd.
Local name
开发科技
Market
Beijing Stock Exchange
Share price
CN¥31.80 -0.59 (-1.82%) Oct 23 close

Prices are from Tencent and may be delayed. Always check the latest price before trading.

Shenzhen Kaifa Technology (Chengdu) Co., Ltd. (920029) Stock Price HistoryNear a 52-week low

Shenzhen Kaifa Technology (Chengdu) Co., Ltd. closed at CN¥31.50 on Oct 16, 2026, −1.3% over 1 month, −66.3% over 1 year.

2026-10-13 株主総会の招集 关于召开2026年第四次临时股东会通知公告（提供网络投票） / 取締役会決議 第二届董事会第十次会议决议公告CN¥33.02CN¥31.11Sep 16Oct 16
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥33.02Oct 9
1-Month LowCN¥31.11Oct 15
1-Week Change−4.6%vs Oct 9
1-Month Change−1.3%vs Sep 16

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,868 today (−1.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.5%, while this stock moved −1.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 16 (Fri)CN¥31.50+0.39+1.25%
Oct 15 (Thu)CN¥31.11−1.43−4.39%
Oct 14 (Wed)CN¥32.54+0.17+0.53%
Oct 13 (Tue)CN¥32.37−0.22−0.68%
Oct 12 (Mon)CN¥32.59−0.43−1.30%
Oct 9 (Fri)CN¥33.02+0.92+2.87%
Oct 8 (Thu)CN¥32.10−0.29−0.90%
Sep 30 (Wed)CN¥32.39+0.19+0.59%
Sep 29 (Tue)CN¥32.20+0.44+1.39%
Sep 28 (Mon)CN¥31.76−0.67−2.07%
2026-10-13 株主総会の招集 关于召开2026年第四次临时股东会通知公告（提供网络投票） / 取締役会決議 第二届董事会第十次会议决议公告CN¥37.33CN¥30.76Jul 16Oct 16
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥37.33Aug 12
3-Month LowCN¥30.76Jul 24
1-Month Change−1.3%vs Sep 16
3-Month Change−1.5%vs Jul 16

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,850 today (−1.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −1.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 16 (Fri)CN¥31.50+0.39+1.25%
Oct 15 (Thu)CN¥31.11−1.43−4.39%
Oct 14 (Wed)CN¥32.54+0.17+0.53%
Oct 13 (Tue)CN¥32.37−0.22−0.68%
Oct 12 (Mon)CN¥32.59−0.43−1.30%
Oct 9 (Fri)CN¥33.02+0.92+2.87%
Oct 8 (Thu)CN¥32.10−0.29−0.90%
Sep 30 (Wed)CN¥32.39+0.19+0.59%
Sep 29 (Tue)CN¥32.20+0.44+1.39%
Sep 28 (Mon)CN¥31.76−0.67−2.07%
2026-10-13 株主総会の招集 关于召开2026年第四次临时股东会通知公告（提供网络投票） / 取締役会決議 第二届董事会第十次会议决议公告CN¥87.90CN¥30.76Apr 16Oct 16
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥87.90Apr 17
6-Month LowCN¥30.76Jul 24
3-Month Change−1.5%vs Jul 16
6-Month Change−63.2%vs Apr 16

If you had invested CN¥10,000 6 months ago, it would be worth CN¥3,682 today (−63.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.4%, while this stock moved −63.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥31.50−2.7%
Sep 2026CN¥32.39−2.4%
Aug 2026CN¥33.17−3.7%
Jul 2026CN¥34.44+1.1%
Jun 2026CN¥34.08−22.1%
May 2026CN¥43.73−38.3%
Apr 2026CN¥70.90−12.7%
2026-10-13 株主総会の招集 关于召开2026年第四次临时股东会通知公告（提供网络投票） / 取締役会決議 第二届董事会第十次会议决议公告CN¥100.09CN¥30.76Oct 16Oct 16
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥100.09Oct 29
52-Week LowCN¥30.76Jul 24
Year to Date−65.6%vs Dec 31
From 52-Week High−68.5%Oct 29

If you had invested CN¥10,000 1 year ago, it would be worth CN¥3,366 today (−66.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.0%, while this stock moved −66.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥31.50−2.7%
Sep 2026CN¥32.39−2.4%
Aug 2026CN¥33.17−3.7%
Jul 2026CN¥34.44+1.1%
Jun 2026CN¥34.08−22.1%
May 2026CN¥43.73−38.3%
Apr 2026CN¥70.90−12.7%
Mar 2026CN¥81.20−9.8%
Feb 2026CN¥90.06+1.4%
Jan 2026CN¥88.85−3.1%
Dec 2025CN¥91.68+1.7%
Nov 2025CN¥90.18−4.6%
Oct 2025CN¥94.57―
CN¥111.27CN¥30.76Mar 28, 2025Oct 16, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥111.27May 9, 2025
3-Year LowCN¥30.76Jul 24, 2026
Annualized Return−43.3%
Max Drawdown−72.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,141 today (−58.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +10.9%, while this stock moved −58.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥31.50−65.6%
2025CN¥91.68―

Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Mar 2025). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/13 09:00
取締役会決議
第二届董事会第十次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/13 09:00
株主総会の招集
关于召开2026年第四次临时股东会通知公告（提供网络投票）

📄 Open the filing

Delete

Write on the Shenzhen Kaifa Technology (Chengdu) Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English