920036 Hangzhou Meari Technology Co., Ltd.觅睿科技Beijing Stock Exchange
0 posts
Hangzhou Meari Technology Co., Ltd. (920036) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Hangzhou Meari Technology Co., Ltd. (920036) Stock Price History
Hangzhou Meari Technology Co., Ltd. closed at CN¥31.75 on Nov 6, 2026, +2.9% over 1 month.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,555 today (+5.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +5.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥31.75 | −0.31 | −0.97% |
| Nov 5 (Thu) | CN¥32.06 | +1.64 | +5.39% |
| Nov 4 (Wed) | CN¥30.42 | +1.64 | +5.70% |
| Nov 3 (Tue) | CN¥28.78 | −1.42 | −4.70% |
| Nov 2 (Mon) | CN¥30.20 | +1.54 | +5.37% |
| Oct 30 (Fri) | CN¥28.66 | −2.06 | −6.71% |
| Oct 29 (Thu) | CN¥30.72 | −2.04 | −6.23% |
| Oct 28 (Wed) | CN¥32.76 | +2.02 | +6.57% |
| Oct 27 (Tue) | CN¥30.74 | −0.82 | −2.60% |
| Oct 26 (Mon) | CN¥31.56 | −0.99 | −3.04% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,830 today (−1.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −1.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥31.75 | −0.31 | −0.97% |
| Nov 5 (Thu) | CN¥32.06 | +1.64 | +5.39% |
| Nov 4 (Wed) | CN¥30.42 | +1.64 | +5.70% |
| Nov 3 (Tue) | CN¥28.78 | −1.42 | −4.70% |
| Nov 2 (Mon) | CN¥30.20 | +1.54 | +5.37% |
| Oct 30 (Fri) | CN¥28.66 | −2.06 | −6.71% |
| Oct 29 (Thu) | CN¥30.72 | −2.04 | −6.23% |
| Oct 28 (Wed) | CN¥32.76 | +2.02 | +6.57% |
| Oct 27 (Tue) | CN¥30.74 | −0.82 | −2.60% |
| Oct 26 (Mon) | CN¥31.56 | −0.99 | −3.04% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,511 today (−24.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −24.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥31.75 | +10.8% |
| Oct 2026 | CN¥28.66 | −7.1% |
| Sep 2026 | CN¥30.86 | −3.3% |
| Aug 2026 | CN¥31.92 | +7.0% |
| Jul 2026 | CN¥29.83 | −20.1% |
| Jun 2026 | CN¥37.34 | −6.2% |
| May 2026 | CN¥39.82 | −2.9% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,688 today (−23.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −10.9%, while this stock moved −23.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥31.75 | +10.8% |
| Oct 2026 | CN¥28.66 | −7.1% |
| Sep 2026 | CN¥30.86 | −3.3% |
| Aug 2026 | CN¥31.92 | +7.0% |
| Jul 2026 | CN¥29.83 | −20.1% |
| Jun 2026 | CN¥37.34 | −6.2% |
| May 2026 | CN¥39.82 | −2.9% |
| Apr 2026 | CN¥41.02 | −6.1% |
| Mar 2026 | CN¥43.68 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Mar 2026). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/06従業員代表大会 2026年第一次职工代表大会决议公告
- 11/06株主総会 北京市中伦律师事务所关于杭州觅睿科技股份有限公司2026年第二次临时股东会的法律意见书
- 11/06取締役会決議 第三届董事会第一次会议决议公告
- 11/06取締役会の委員会・報酬 第三届董事会各专门委员会换届公告
- 11/06株主総会決議 2026年第二次临时股东会决议公告
- 10/29取締役会決議 第二届董事会第二十五次会议决议公告
- 10/29四半期報告 2026年三季度报告
- 10/28変更届 关于全资子公司完成工商变更登记并取得营业执照的公告
- 10/28株主総会 关于2026年第二次临时股东会延期公告
- 10/22取締役会決議 第二届董事会第二十四次会议决议公告
Show 5 more
- 10/22株主総会の招集 关于召开2026年第二次临时股东会通知公告（提供网络投票）
- 10/22独立取締役 独立董事候选人声明与承诺（乐为）
- 10/22独立取締役 独立董事候选人声明与承诺（邬关荣）
- 10/22独立取締役 独立董事候选人声明与承诺（王斌）
- 10/22独立取締役 独立董事提名人声明与承诺
Filings from the past 12 months (15).
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Hangzhou Meari Technology Co., Ltd. board
More Chinese stocks in English
- Hunan Guangxin Technology Co.,Ltd.920037
- GUANGXI SENHE HIGH TECHNOLOGY CO., LTD.920038
- GMG International Tendering Co.,Ltd.920039
- East Point Communication Technology Co., Ltd.920045
- Wuxi Yinow Electric Equipment Co.,ltd.920046
- Beijing Northland Biotech.Co.,Ltd.920047
- Excellent Medical Technology Group Co., Ltd920050
- Ningbo Longyuan Co., Ltd.920055
- Ningbo Nengzhiguang New Materials Technology Co.,Ltd.920056
- Xuzhou ZM-Besta Heavy Steel Structure Co.,Ltd.920057
- Zhejiang Kayo Motor Co., Ltd.920058
- Guangxi Shuangying Group Co.,Ltd920059