Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

920036 Hangzhou Meari Technology Co., Ltd.觅睿科技Beijing Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Hangzhou Meari Technology Co., Ltd. (920036) at a glance

Code
920036
Company
Hangzhou Meari Technology Co., Ltd.
Local name
觅睿科技
Market
Beijing Stock Exchange
Share price
CN¥28.70 -1.00 (-3.37%) Oct 23 close

Prices are from Tencent and may be delayed. Always check the latest price before trading.

Hangzhou Meari Technology Co., Ltd. (920036) Stock Price History

Hangzhou Meari Technology Co., Ltd. closed at CN¥27.45 on Oct 16, 2026, −9.4% over 1 month.

CN¥32.90CN¥27.35Sep 16Oct 16
Price5-day MA25-day MASSE Composite
1-Month HighCN¥32.90Sep 21
1-Month LowCN¥27.35Oct 15
1-Week Change−10.3%vs Oct 9
1-Month Change−9.4%vs Sep 16

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,056 today (−9.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.5%, while this stock moved −9.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 16 (Fri)CN¥27.45+0.10+0.37%
Oct 15 (Thu)CN¥27.35−1.69−5.82%
Oct 14 (Wed)CN¥29.04−0.53−1.79%
Oct 13 (Tue)CN¥29.57−0.06−0.20%
Oct 12 (Mon)CN¥29.63−0.97−3.17%
Oct 9 (Fri)CN¥30.60+0.52+1.73%
Oct 8 (Thu)CN¥30.08−0.78−2.53%
Sep 30 (Wed)CN¥30.86−0.13−0.42%
Sep 29 (Tue)CN¥30.99+0.19+0.62%
Sep 28 (Mon)CN¥30.80−0.77−2.44%
CN¥33.60CN¥27.35Jul 16Oct 16
Price5-day MA25-day MASSE Composite
3-Month HighCN¥33.60Sep 2
3-Month LowCN¥27.35Oct 15
1-Month Change−9.4%vs Sep 16
3-Month Change−10.9%vs Jul 16

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,912 today (−10.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −10.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 16 (Fri)CN¥27.45+0.10+0.37%
Oct 15 (Thu)CN¥27.35−1.69−5.82%
Oct 14 (Wed)CN¥29.04−0.53−1.79%
Oct 13 (Tue)CN¥29.57−0.06−0.20%
Oct 12 (Mon)CN¥29.63−0.97−3.17%
Oct 9 (Fri)CN¥30.60+0.52+1.73%
Oct 8 (Thu)CN¥30.08−0.78−2.53%
Sep 30 (Wed)CN¥30.86−0.13−0.42%
Sep 29 (Tue)CN¥30.99+0.19+0.62%
Sep 28 (Mon)CN¥30.80−0.77−2.44%
CN¥52.03CN¥27.35Apr 16Oct 16
Price25-day MA75-day MASSE Composite
6-Month HighCN¥52.03May 11
6-Month LowCN¥27.35Oct 15
3-Month Change−10.9%vs Jul 16
6-Month Change−38.9%vs Apr 16

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,114 today (−38.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.4%, while this stock moved −38.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥27.45−11.0%
Sep 2026CN¥30.86−3.3%
Aug 2026CN¥31.92+7.0%
Jul 2026CN¥29.83−20.1%
Jun 2026CN¥37.34−6.2%
May 2026CN¥39.82−2.9%
Apr 2026CN¥41.02−6.1%
CN¥61.80CN¥27.35Mar 9Oct 16
Price25-day MA75-day MASSE Composite
52-Week HighCN¥61.80Mar 12
52-Week LowCN¥27.35Oct 15
Year to Date―
From 52-Week High−55.6%Mar 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,646 today (−33.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.3%, while this stock moved −33.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥27.45−11.0%
Sep 2026CN¥30.86−3.3%
Aug 2026CN¥31.92+7.0%
Jul 2026CN¥29.83−20.1%
Jun 2026CN¥37.34−6.2%
May 2026CN¥39.82−2.9%
Apr 2026CN¥41.02−6.1%
Mar 2026CN¥43.68―

Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Mar 2026). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/22 09:00
独立取締役
独立董事提名人声明与承诺

📄 Open the filing

Delete
No.5 Disclosure 2026/10/22 09:00
独立取締役
独立董事候选人声明与承诺（王斌）

📄 Open the filing

Delete
No.4 Disclosure 2026/10/22 09:00
独立取締役
独立董事候选人声明与承诺（邬关荣）

📄 Open the filing

Delete
No.3 Disclosure 2026/10/22 09:00
独立取締役
独立董事候选人声明与承诺（乐为）

📄 Open the filing

Delete
No.2 Disclosure 2026/10/22 09:00
株主総会の招集
关于召开2026年第二次临时股东会通知公告（提供网络投票）

📄 Open the filing

Delete
No.1 Disclosure 2026/10/22 09:00
取締役会決議
第二届董事会第二十四次会议决议公告

📄 Open the filing

Delete

Write on the Hangzhou Meari Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English