Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

920045 East Point Communication Technology Co., Ltd.蘅东光Beijing Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

East Point Communication Technology Co., Ltd. (920045) at a glance

Code
920045
Company
East Point Communication Technology Co., Ltd.
Local name
蘅东光
Market
Beijing Stock Exchange
Share price
CN¥399.80 -23.20 (-5.48%) Oct 23 close

Prices are from Tencent and may be delayed. Always check the latest price before trading.

East Point Communication Technology Co., Ltd. (920045) Stock Price History

East Point Communication Technology Co., Ltd. closed at CN¥426.99 on Oct 16, 2026, −27.1% over 1 month.

2026-10-08 余資の運用 关于使用闲置自有资金进行委托理财的进展公告2026-10-13 ストックオプション 关于2026年股权激励计划首次授予结果公告CN¥586.00CN¥426.99Sep 16Oct 16
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥586.00Sep 16
1-Month LowCN¥426.99Oct 16
1-Week Change−17.2%vs Oct 9
1-Month Change−27.1%vs Sep 16

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,287 today (−27.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.5%, while this stock moved −27.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 16 (Fri)CN¥426.99−57.00−11.78%
Oct 15 (Thu)CN¥483.99−41.96−7.98%
Oct 14 (Wed)CN¥525.95+7.58+1.46%
Oct 13 (Tue)CN¥518.37+24.95+5.06%
Oct 12 (Mon)CN¥493.42−22.08−4.28%
Oct 9 (Fri)CN¥515.50+33.84+7.03%
Oct 8 (Thu)CN¥481.66−31.34−6.11%
Sep 30 (Wed)CN¥513.00+6.20+1.22%
Sep 29 (Tue)CN¥506.80+22.92+4.74%
Sep 28 (Mon)CN¥483.88−58.72−10.82%
2026-10-08 余資の運用 关于使用闲置自有资金进行委托理财的进展公告2026-10-13 ストックオプション 关于2026年股权激励计划首次授予结果公告CN¥586.00CN¥216.66Jul 16Oct 16
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥586.00Sep 16
3-Month LowCN¥216.66Jul 30
1-Month Change−27.1%vs Sep 16
3-Month Change+20.1%vs Jul 16

If you had invested CN¥10,000 3 months ago, it would be worth CN¥12,010 today (+20.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +20.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 16 (Fri)CN¥426.99−57.00−11.78%
Oct 15 (Thu)CN¥483.99−41.96−7.98%
Oct 14 (Wed)CN¥525.95+7.58+1.46%
Oct 13 (Tue)CN¥518.37+24.95+5.06%
Oct 12 (Mon)CN¥493.42−22.08−4.28%
Oct 9 (Fri)CN¥515.50+33.84+7.03%
Oct 8 (Thu)CN¥481.66−31.34−6.11%
Sep 30 (Wed)CN¥513.00+6.20+1.22%
Sep 29 (Tue)CN¥506.80+22.92+4.74%
Sep 28 (Mon)CN¥483.88−58.72−10.82%
2026-10-08 余資の運用 关于使用闲置自有资金进行委托理财的进展公告2026-10-13 ストックオプション 关于2026年股权激励计划首次授予结果公告CN¥726.50CN¥216.66Apr 16Oct 16
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥726.50Jun 22
6-Month LowCN¥216.66Jul 30
3-Month Change+20.1%vs Jul 16
6-Month Change−4.2%vs Apr 16

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,583 today (−4.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.4%, while this stock moved −4.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥426.99−16.8%
Sep 2026CN¥513.00+5.6%
Aug 2026CN¥486.00+114.2%
Jul 2026CN¥226.90−64.0%
Jun 2026CN¥630.11+9.4%
May 2026CN¥575.90+4.5%
Apr 2026CN¥551.02+71.1%
2026-10-08 余資の運用 关于使用闲置自有资金进行委托理财的进展公告2026-10-13 ストックオプション 关于2026年股权激励计划首次授予结果公告CN¥726.50CN¥216.66Dec 31Oct 16
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥726.50Jun 22
52-Week LowCN¥216.66Jul 30
Year to Date+38.2%vs Dec 31
From 52-Week High−41.2%Jun 22

If you had invested CN¥10,000 1 year ago, it would be worth CN¥13,818 today (+38.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved +38.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥426.99−16.8%
Sep 2026CN¥513.00+5.6%
Aug 2026CN¥486.00+114.2%
Jul 2026CN¥226.90−64.0%
Jun 2026CN¥630.11+9.4%
May 2026CN¥575.90+4.5%
Apr 2026CN¥551.02+71.1%
Mar 2026CN¥322.01−15.0%
Feb 2026CN¥378.70+4.4%
Jan 2026CN¥362.86+17.4%
Dec 2025CN¥309.00―

Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Dec 2025). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/13 09:00
ストックオプション
关于2026年股权激励计划首次授予结果公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/08 09:00
余資の運用
关于使用闲置自有资金进行委托理财的进展公告

📄 Open the filing

Delete

Write on the East Point Communication Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English