Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

920045 East Point Communication Technology Co., Ltd.蘅东光Beijing Stock Exchange

0 posts

Price chart ・ Find other stocks ・ Japanese version

East Point Communication Technology Co., Ltd. (920045) at a glance

Code
920045
Company
East Point Communication Technology Co., Ltd.
Local name
蘅东光
Market
Beijing Stock Exchange
Share price
CN¥382.58 -33.22 (-7.99%) Nov 13 close

Prices are from Tencent and may be delayed. Always check the latest price before trading.

East Point Communication Technology Co., Ltd. (920045) Stock Price History

East Point Communication Technology Co., Ltd. closed at CN¥298.00 on Nov 6, 2026, −41.9% over 1 month.

2026-10-08 余資の運用 关于使用闲置自有资金进行委托理财的进展公告2026-10-13 ストックオプション 关于2026年股权激励计划首次授予结果公告2026-10-28 債務保証 关于为全资子公司提供担保的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第二届董事会第十二次会议决议公告2026-10-30 営業データ 关于公司近期生产经营情况的公告CN¥525.95CN¥298.00Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥525.95Oct 14
1-Month LowCN¥298.00Nov 6
1-Week Change−27.1%vs Oct 30
1-Month Change−41.9%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥6,187 today (−38.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −38.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥298.00−34.51−10.38%
Nov 5 (Thu)CN¥332.51−33.49−9.15%
Nov 4 (Wed)CN¥366.00+65.50+21.80%
Nov 3 (Tue)CN¥300.50−90.50−23.15%
Nov 2 (Mon)CN¥391.00−17.50−4.28%
Oct 30 (Fri)CN¥408.50+4.50+1.11%
Oct 29 (Thu)CN¥404.00−15.80−3.76%
Oct 28 (Wed)CN¥419.80+59.25+16.43%
Oct 27 (Tue)CN¥360.55−8.45−2.29%
Oct 26 (Mon)CN¥369.00−58.20−13.62%
2026-10-08 余資の運用 关于使用闲置自有资金进行委托理财的进展公告2026-10-13 ストックオプション 关于2026年股权激励计划首次授予结果公告2026-10-28 債務保証 关于为全资子公司提供担保的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第二届董事会第十二次会议决议公告2026-10-30 営業データ 关于公司近期生产经营情况的公告CN¥586.00CN¥298.00Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥586.00Sep 16
3-Month LowCN¥298.00Nov 6
1-Month Change−41.9%vs Sep 30
3-Month Change−12.0%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,805 today (−12.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −12.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥298.00−34.51−10.38%
Nov 5 (Thu)CN¥332.51−33.49−9.15%
Nov 4 (Wed)CN¥366.00+65.50+21.80%
Nov 3 (Tue)CN¥300.50−90.50−23.15%
Nov 2 (Mon)CN¥391.00−17.50−4.28%
Oct 30 (Fri)CN¥408.50+4.50+1.11%
Oct 29 (Thu)CN¥404.00−15.80−3.76%
Oct 28 (Wed)CN¥419.80+59.25+16.43%
Oct 27 (Tue)CN¥360.55−8.45−2.29%
Oct 26 (Mon)CN¥369.00−58.20−13.62%
2026-10-08 余資の運用 关于使用闲置自有资金进行委托理财的进展公告2026-10-13 ストックオプション 关于2026年股权激励计划首次授予结果公告2026-10-28 債務保証 关于为全资子公司提供担保的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第二届董事会第十二次会议决议公告2026-10-30 営業データ 关于公司近期生产经营情况的公告CN¥726.50CN¥216.66May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥726.50Jun 22
6-Month LowCN¥216.66Jul 30
3-Month Change−12.0%vs Aug 6
6-Month Change−45.3%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,472 today (−45.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −45.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥298.00−27.1%
Oct 2026CN¥408.50−20.4%
Sep 2026CN¥513.00+5.6%
Aug 2026CN¥486.00+114.2%
Jul 2026CN¥226.90−64.0%
Jun 2026CN¥630.11+9.4%
May 2026CN¥575.90+4.5%
2026-10-08 余資の運用 关于使用闲置自有资金进行委托理财的进展公告2026-10-13 ストックオプション 关于2026年股权激励计划首次授予结果公告2026-10-28 債務保証 关于为全资子公司提供担保的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第二届董事会第十二次会议决议公告2026-10-30 営業データ 关于公司近期生产经营情况的公告CN¥726.50CN¥216.66Dec 31Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥726.50Jun 22
52-Week LowCN¥216.66Jul 30
Year to Date−3.6%vs Dec 31
From 52-Week High−59.0%Jun 22

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,644 today (−3.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.1%, while this stock moved −3.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥298.00−27.1%
Oct 2026CN¥408.50−20.4%
Sep 2026CN¥513.00+5.6%
Aug 2026CN¥486.00+114.2%
Jul 2026CN¥226.90−64.0%
Jun 2026CN¥630.11+9.4%
May 2026CN¥575.90+4.5%
Apr 2026CN¥551.02+71.1%
Mar 2026CN¥322.01−15.0%
Feb 2026CN¥378.70+4.4%
Jan 2026CN¥362.86+17.4%
Dec 2025CN¥309.00―

Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Dec 2025). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Filings from the past 12 months (6).

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the East Point Communication Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English