920060 Kunshan WanYuanTong Electronics Technology Co.,Ltd.万源通Beijing Stock Exchange
0 posts
Kunshan WanYuanTong Electronics Technology Co.,Ltd. (920060) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Kunshan WanYuanTong Electronics Technology Co.,Ltd. (920060) Stock Price History
Kunshan WanYuanTong Electronics Technology Co.,Ltd. closed at CN¥22.53 on Nov 6, 2026, −16.9% over 1 month, −35.3% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,902 today (−11.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −11.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥22.53 | −1.38 | −5.77% |
| Nov 5 (Thu) | CN¥23.91 | +0.01 | +0.04% |
| Nov 4 (Wed) | CN¥23.90 | +1.23 | +5.43% |
| Nov 3 (Tue) | CN¥22.67 | −0.28 | −1.22% |
| Nov 2 (Mon) | CN¥22.95 | −0.25 | −1.08% |
| Oct 30 (Fri) | CN¥23.20 | +0.26 | +1.13% |
| Oct 29 (Thu) | CN¥22.94 | −1.86 | −7.50% |
| Oct 28 (Wed) | CN¥24.80 | +0.35 | +1.43% |
| Oct 27 (Tue) | CN¥24.45 | −0.04 | −0.16% |
| Oct 26 (Mon) | CN¥24.49 | −2.62 | −9.66% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,027 today (+0.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved +0.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥22.53 | −1.38 | −5.77% |
| Nov 5 (Thu) | CN¥23.91 | +0.01 | +0.04% |
| Nov 4 (Wed) | CN¥23.90 | +1.23 | +5.43% |
| Nov 3 (Tue) | CN¥22.67 | −0.28 | −1.22% |
| Nov 2 (Mon) | CN¥22.95 | −0.25 | −1.08% |
| Oct 30 (Fri) | CN¥23.20 | +0.26 | +1.13% |
| Oct 29 (Thu) | CN¥22.94 | −1.86 | −7.50% |
| Oct 28 (Wed) | CN¥24.80 | +0.35 | +1.43% |
| Oct 27 (Tue) | CN¥24.45 | −0.04 | −0.16% |
| Oct 26 (Mon) | CN¥24.49 | −2.62 | −9.66% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,072 today (−29.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −29.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥22.53 | −2.9% |
| Oct 2026 | CN¥23.20 | −14.4% |
| Sep 2026 | CN¥27.10 | +27.2% |
| Aug 2026 | CN¥21.31 | +0.5% |
| Jul 2026 | CN¥21.21 | −18.8% |
| Jun 2026 | CN¥26.11 | −11.2% |
| May 2026 | CN¥29.40 | −5.4% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,472 today (−35.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.4%, while this stock moved −35.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥22.53 | −2.9% |
| Oct 2026 | CN¥23.20 | −14.4% |
| Sep 2026 | CN¥27.10 | +27.2% |
| Aug 2026 | CN¥21.31 | +0.5% |
| Jul 2026 | CN¥21.21 | −18.8% |
| Jun 2026 | CN¥26.11 | −11.2% |
| May 2026 | CN¥29.40 | −5.4% |
| Apr 2026 | CN¥31.09 | +0.0% |
| Mar 2026 | CN¥31.09 | −14.3% |
| Feb 2026 | CN¥36.28 | +9.7% |
| Jan 2026 | CN¥33.06 | +0.5% |
| Dec 2025 | CN¥32.88 | +0.7% |
| Nov 2025 | CN¥32.66 | −10.2% |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,056 today (−49.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +11.7%, while this stock moved −49.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥22.53 | −31.5% |
| 2025 | CN¥32.88 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Nov 2024). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/11従業員代表大会 第二届职工代表大会第五次决议公告
- 11/11株主総会 上海市锦天城律师事务所关于昆山万源通电子科技股份有限公司2026年第三次临时股东会法律意见书
- 11/11取締役会の委員会・報酬 第三届董事会专门委员会换届公告
- 11/11取締役会決議 第三届董事会第一次会议决议公告
- 11/11株主総会決議 2026年第三次临时股东会决议公告
- 10/26株主総会 2026年第三次临时股东会通知公告
- 10/26取締役会決議 第二届董事会第二十四次会议决议公告
- 10/26独立取締役 独立董事候选人声明与承诺（郭光远）
- 10/26独立取締役 独立董事候选人声明与承诺（朱骏）
- 10/26独立取締役 独立董事候选人声明与承诺（余海燕）
Show 4 more
- 10/26独立取締役 独立董事提名人声明与承诺
- 10/26四半期報告 2026年三季度报告
- 09/14株主総会 上海市锦天城律师事务所关于昆山万源通电子科技股份有限公司2026年第二次临时股东会法律意见书
- 09/14株主総会決議 2026年第二次临时股东会决议公告
Filings from the past 12 months (14).
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Kunshan WanYuanTong Electronics Technology Co.,Ltd. board
More Chinese stocks in English
- Ningbo Souwest Magnetech Development Co., Ltd.920061
- KERUN INTELLIGENT CONTROL CO.,LTD.920062
- Shenzhen Thousandshores Technology Co., Ltd.920065
- Hefei Cobel Advanced Plastics Co., Ltd.920066
- Jiangsu Tiangong Technology Co., Ltd.920068
- Promisemed Hangzhou Meditech Co.,Ltd.920069
- Chaoyang Jinda Titanium Co.,Ltd.920071
- Klarity Medical & Equipment (GZ) Co., LTD.920072
- SHENZHEN BAIXINGLONG CREATIVE PACKAGING CO., LTD920075
- Hebei Guoliang New Materials Co., Ltd.920076
- Jilin Tangu Carbon Fiber Co.,Ltd920077
- Zuxing New Materials Co., Ltd.920078