Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

920066 Hefei Cobel Advanced Plastics Co., Ltd.科拜尔Beijing Stock Exchange

0 posts

Price chart ・ Find other stocks ・ Japanese version

Hefei Cobel Advanced Plastics Co., Ltd. (920066) at a glance

Code
920066
Company
Hefei Cobel Advanced Plastics Co., Ltd.
Local name
科拜尔
Market
Beijing Stock Exchange
Share price
CN¥16.54 -0.68 (-3.95%) Nov 13 close

Prices are from Tencent and may be delayed. Always check the latest price before trading.

Hefei Cobel Advanced Plastics Co., Ltd. (920066) Stock Price History

Hefei Cobel Advanced Plastics Co., Ltd. closed at CN¥17.37 on Nov 6, 2026, −11.9% over 1 month, −40.9% over 1 year.

2026-10-28 余資の運用 关于使用闲置自有资金进行现金管理的公告 / 取締役会決議 第二届董事会第十一次会议决议公告 / 四半期報告 2026年三季度报告CN¥22.02CN¥16.66Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥22.02Oct 13
1-Month LowCN¥16.66Oct 30
1-Week Change+4.3%vs Oct 30
1-Month Change−11.9%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,432 today (−15.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −15.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥17.37−0.27−1.53%
Nov 5 (Thu)CN¥17.64+0.15+0.86%
Nov 4 (Wed)CN¥17.49+0.35+2.04%
Nov 3 (Tue)CN¥17.14−0.02−0.12%
Nov 2 (Mon)CN¥17.16+0.50+3.00%
Oct 30 (Fri)CN¥16.66−0.94−5.34%
Oct 29 (Thu)CN¥17.60−0.95−5.12%
Oct 28 (Wed)CN¥18.55+0.40+2.20%
Oct 27 (Tue)CN¥18.15−0.73−3.87%
Oct 26 (Mon)CN¥18.88−0.65−3.33%
2026-09-14 上場・売買開始 关于参加2026年安徽辖区上市公司投资者网上集体接待日活动预告公告2026-10-28 余資の運用 关于使用闲置自有资金进行现金管理的公告 / 取締役会決議 第二届董事会第十一次会议决议公告 / 四半期報告 2026年三季度报告CN¥22.02CN¥16.56Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥22.02Oct 13
3-Month LowCN¥16.56Aug 19
1-Month Change−11.9%vs Sep 30
3-Month Change+3.1%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,315 today (+3.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved +3.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥17.37−0.27−1.53%
Nov 5 (Thu)CN¥17.64+0.15+0.86%
Nov 4 (Wed)CN¥17.49+0.35+2.04%
Nov 3 (Tue)CN¥17.14−0.02−0.12%
Nov 2 (Mon)CN¥17.16+0.50+3.00%
Oct 30 (Fri)CN¥16.66−0.94−5.34%
Oct 29 (Thu)CN¥17.60−0.95−5.12%
Oct 28 (Wed)CN¥18.55+0.40+2.20%
Oct 27 (Tue)CN¥18.15−0.73−3.87%
Oct 26 (Mon)CN¥18.88−0.65−3.33%
2026-09-14 上場・売買開始 关于参加2026年安徽辖区上市公司投资者网上集体接待日活动预告公告2026-10-28 余資の運用 关于使用闲置自有资金进行现金管理的公告 / 取締役会決議 第二届董事会第十一次会议决议公告 / 四半期報告 2026年三季度报告CN¥25.34CN¥15.54May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥25.34Jun 2
6-Month LowCN¥15.54Jul 22
3-Month Change+3.1%vs Aug 6
6-Month Change−20.2%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,979 today (−20.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −20.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥17.37+4.3%
Oct 2026CN¥16.66−15.5%
Sep 2026CN¥19.71+6.4%
Aug 2026CN¥18.52+11.7%
Jul 2026CN¥16.58−14.9%
Jun 2026CN¥19.48−18.0%
May 2026CN¥23.75+9.1%
2026-09-14 上場・売買開始 关于参加2026年安徽辖区上市公司投资者网上集体接待日活动预告公告2026-10-28 余資の運用 关于使用闲置自有资金进行现金管理的公告 / 取締役会決議 第二届董事会第十一次会议决议公告 / 四半期報告 2026年三季度报告CN¥29.38CN¥15.54Nov 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥29.38Nov 6
52-Week LowCN¥15.54Jul 22
Year to Date−29.6%vs Dec 31
From 52-Week High−40.9%Nov 6

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,912 today (−40.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.4%, while this stock moved −40.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥17.37+4.3%
Oct 2026CN¥16.66−15.5%
Sep 2026CN¥19.71+6.4%
Aug 2026CN¥18.52+11.7%
Jul 2026CN¥16.58−14.9%
Jun 2026CN¥19.48−18.0%
May 2026CN¥23.75+9.1%
Apr 2026CN¥21.77+2.7%
Mar 2026CN¥21.19−21.5%
Feb 2026CN¥26.98+4.6%
Jan 2026CN¥25.80+4.5%
Dec 2025CN¥24.69+0.2%
Nov 2025CN¥24.65−15.8%
CN¥50.17CN¥15.55Nov 1, 2024Nov 6, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥50.17Nov 15, 2024
3-Year LowCN¥15.55Jul 24, 2026
Annualized Return−34.5%
Max Drawdown−69.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,270 today (−57.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +11.5%, while this stock moved −57.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥17.37−29.6%
2025CN¥24.69―

Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Oct 2024). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Filings from the past 12 months (4).

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the Hefei Cobel Advanced Plastics Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English