Shenzhen Thousandshores Technology Co., Ltd. (920065) Stock Discussion Board

920065 Shenzhen Thousandshores Technology Co., Ltd.千岸科技Beijing Stock Exchange

12 posts

Price chart ・ Find other stocks ・ Japanese version

Shenzhen Thousandshores Technology Co., Ltd. (920065) at a glance

Code: 920065
Company: Shenzhen Thousandshores Technology Co., Ltd.
Local name: 千岸科技
Market: Beijing Stock Exchange
Share price: CN¥28.72 -0.94 (-3.17%) Oct 23 close

Prices are from Tencent and may be delayed. Always check the latest price before trading.

Shenzhen Thousandshores Technology Co., Ltd. (920065) Stock Price History

Shenzhen Thousandshores Technology Co., Ltd. closed at CN¥30.28 on Oct 16, 2026, −8.6% over 1 month.

1M3M

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥40.65Sep 22

1-Month LowCN¥30.28Oct 16

1-Week Change−9.3%vs Oct 9

1-Month Change−8.6%vs Sep 16

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,140 today (−8.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.5%, while this stock moved −8.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥30.28	−1.30	−4.12%
Oct 15 (Thu)	CN¥31.58	−0.52	−1.62%
Oct 14 (Wed)	CN¥32.10	−0.98	−2.96%
Oct 13 (Tue)	CN¥33.08	+0.88	+2.73%
Oct 12 (Mon)	CN¥32.20	−1.18	−3.54%
Oct 9 (Fri)	CN¥33.38	+1.24	+3.86%
Oct 8 (Thu)	CN¥32.14	−1.39	−4.15%
Sep 30 (Wed)	CN¥33.53	−0.99	−2.87%
Sep 29 (Tue)	CN¥34.52	−1.13	−3.17%
Sep 28 (Mon)	CN¥35.65	−1.09	−2.97%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥58.03Jul 29

3-Month LowCN¥30.28Oct 16

1-Month Change−8.6%vs Sep 16

3-Month Change―

If you had invested CN¥10,000 3 months ago, it would be worth CN¥5,218 today (−47.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −2.9%, while this stock moved −47.8%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥30.28	−1.30	−4.12%
Oct 15 (Thu)	CN¥31.58	−0.52	−1.62%
Oct 14 (Wed)	CN¥32.10	−0.98	−2.96%
Oct 13 (Tue)	CN¥33.08	+0.88	+2.73%
Oct 12 (Mon)	CN¥32.20	−1.18	−3.54%
Oct 9 (Fri)	CN¥33.38	+1.24	+3.86%
Oct 8 (Thu)	CN¥32.14	−1.39	−4.15%
Sep 30 (Wed)	CN¥33.53	−0.99	−2.87%
Sep 29 (Tue)	CN¥34.52	−1.13	−3.17%
Sep 28 (Mon)	CN¥35.65	−1.09	−2.97%

Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Jul 2026). Please check the latest prices before trading.