Ningbo Souwest Magnetech Development Co., Ltd. (920061) Stock Discussion Board

920061 Ningbo Souwest Magnetech Development Co., Ltd.西磁科技Beijing Stock Exchange

13 posts

Price chart ・ Find other stocks ・ Japanese version

Ningbo Souwest Magnetech Development Co., Ltd. (920061) at a glance

Code: 920061
Company: Ningbo Souwest Magnetech Development Co., Ltd.
Local name: 西磁科技
Market: Beijing Stock Exchange
Share price: CN¥16.16 +0.07 (+0.44%) Nov 9 close

Prices are from Tencent and may be delayed. Always check the latest price before trading.

Ningbo Souwest Magnetech Development Co., Ltd. (920061) Stock Price History

Ningbo Souwest Magnetech Development Co., Ltd. closed at CN¥16.09 on Nov 6, 2026, −10.5% over 1 month, −53.1% over 1 year.

1M3M6M1Y3Y

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥17.65Oct 12

1-Month LowCN¥15.29Oct 30

1-Week Change+5.2%vs Oct 30

1-Month Change−10.5%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,311 today (−6.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −6.9%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥16.09	−0.21	−1.29%
Nov 5 (Thu)	CN¥16.30	+0.50	+3.16%
Nov 4 (Wed)	CN¥15.80	+0.39	+2.53%
Nov 3 (Tue)	CN¥15.41	−0.29	−1.85%
Nov 2 (Mon)	CN¥15.70	+0.41	+2.68%
Oct 30 (Fri)	CN¥15.29	−0.71	−4.44%
Oct 29 (Thu)	CN¥16.00	−0.54	−3.26%
Oct 28 (Wed)	CN¥16.54	+0.33	+2.04%
Oct 27 (Tue)	CN¥16.21	−0.48	−2.88%
Oct 26 (Mon)	CN¥16.69	+0.17	+1.03%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥19.57Aug 7

3-Month LowCN¥15.29Oct 30

1-Month Change−10.5%vs Sep 30

3-Month Change−16.4%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,358 today (−16.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −16.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥16.09	−0.21	−1.29%
Nov 5 (Thu)	CN¥16.30	+0.50	+3.16%
Nov 4 (Wed)	CN¥15.80	+0.39	+2.53%
Nov 3 (Tue)	CN¥15.41	−0.29	−1.85%
Nov 2 (Mon)	CN¥15.70	+0.41	+2.68%
Oct 30 (Fri)	CN¥15.29	−0.71	−4.44%
Oct 29 (Thu)	CN¥16.00	−0.54	−3.26%
Oct 28 (Wed)	CN¥16.54	+0.33	+2.04%
Oct 27 (Tue)	CN¥16.21	−0.48	−2.88%
Oct 26 (Mon)	CN¥16.69	+0.17	+1.03%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥29.50May 11

6-Month LowCN¥15.29Oct 30

3-Month Change−16.4%vs Aug 6

6-Month Change−38.7%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,132 today (−38.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −38.7%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥16.09	+5.2%
Oct 2026	CN¥15.29	−15.0%
Sep 2026	CN¥17.98	−1.4%
Aug 2026	CN¥18.23	+10.5%
Jul 2026	CN¥16.50	−19.0%
Jun 2026	CN¥20.38	−7.2%
May 2026	CN¥21.97	−12.8%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥34.96Jan 29

52-Week LowCN¥15.29Oct 30

Year to Date−42.9%vs Dec 31

From 52-Week High−54.0%Jan 29

If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,685 today (−53.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.9%, while this stock moved −53.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥16.09	+5.2%
Oct 2026	CN¥15.29	−15.0%
Sep 2026	CN¥17.98	−1.4%
Aug 2026	CN¥18.23	+10.5%
Jul 2026	CN¥16.50	−19.0%
Jun 2026	CN¥20.38	−7.2%
May 2026	CN¥21.97	−12.8%
Apr 2026	CN¥25.20	+14.0%
Mar 2026	CN¥22.10	−29.1%
Feb 2026	CN¥31.17	−1.9%
Jan 2026	CN¥31.78	+12.7%
Dec 2025	CN¥28.20	−3.9%
Nov 2025	CN¥29.33	−16.3%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥46.17Jun 13, 2025

3-Year LowCN¥9.88Sep 20, 2024

Annualized Return−13.8%

Max Drawdown−66.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,527 today (−34.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +25.2%, while this stock moved −34.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥16.09	−42.9%
2025	CN¥28.20	―

Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Dec 2023). Please check the latest prices before trading.