Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

920050 Excellent Medical Technology Group Co., Ltd爱伦医疗Beijing Stock Exchange

0 posts

Price chart ・ Find other stocks ・ Japanese version

Excellent Medical Technology Group Co., Ltd (920050) at a glance

Code
920050
Company
Excellent Medical Technology Group Co., Ltd
Local name
爱伦医疗
Market
Beijing Stock Exchange
Share price
CN¥29.69 -0.20 (-0.67%) Nov 13 close

Prices are from Tencent and may be delayed. Always check the latest price before trading.

Excellent Medical Technology Group Co., Ltd (920050) Stock Price History

Excellent Medical Technology Group Co., Ltd closed at CN¥30.41 on Nov 6, 2026, +9.4% over 1 month.

2026-10-28 取締役会決議 第二届董事会第二十四次会议决议公告 / 四半期報告 2026年三季度报告CN¥30.80CN¥26.21Oct 8Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥30.80Nov 5
1-Month LowCN¥26.21Oct 19
1-Week Change+2.6%vs Oct 30
1-Month Change+9.4%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,865 today (+8.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +8.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥30.41−0.39−1.27%
Nov 5 (Thu)CN¥30.80+1.50+5.12%
Nov 4 (Wed)CN¥29.30+0.49+1.70%
Nov 3 (Tue)CN¥28.81−0.29−1.00%
Nov 2 (Mon)CN¥29.10−0.55−1.85%
Oct 30 (Fri)CN¥29.65−1.04−3.39%
Oct 29 (Thu)CN¥30.69+1.50+5.14%
Oct 28 (Wed)CN¥29.19+0.57+1.99%
Oct 27 (Tue)CN¥28.62−0.15−0.52%
Oct 26 (Mon)CN¥28.77+1.62+5.97%
2026-09-14 変更届 关于子公司完成工商变更登记及章程备案并换发营业执照的公告2026-10-28 取締役会決議 第二届董事会第二十四次会议决议公告 / 四半期報告 2026年三季度报告CN¥30.80CN¥26.21Aug 6Nov 6
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥30.80Nov 5
3-Month LowCN¥26.21Oct 19
1-Month Change+9.4%vs Sep 30
3-Month Change+8.5%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,845 today (+8.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved +8.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 6 (Fri)CN¥30.41−0.39−1.27%
Nov 5 (Thu)CN¥30.80+1.50+5.12%
Nov 4 (Wed)CN¥29.30+0.49+1.70%
Nov 3 (Tue)CN¥28.81−0.29−1.00%
Nov 2 (Mon)CN¥29.10−0.55−1.85%
Oct 30 (Fri)CN¥29.65−1.04−3.39%
Oct 29 (Thu)CN¥30.69+1.50+5.14%
Oct 28 (Wed)CN¥29.19+0.57+1.99%
Oct 27 (Tue)CN¥28.62−0.15−0.52%
Oct 26 (Mon)CN¥28.77+1.62+5.97%
2026-09-14 変更届 关于子公司完成工商变更登记及章程备案并换发营业执照的公告2026-10-28 取締役会決議 第二届董事会第二十四次会议决议公告 / 四半期報告 2026年三季度报告CN¥34.40CN¥25.05May 6Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥34.40May 11
6-Month LowCN¥25.05Jul 20
3-Month Change+8.5%vs Aug 6
6-Month Change−8.3%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,168 today (−8.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −8.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥30.41+2.6%
Oct 2026CN¥29.65+6.7%
Sep 2026CN¥27.80−5.3%
Aug 2026CN¥29.35+8.1%
Jul 2026CN¥27.14+2.6%
Jun 2026CN¥26.46−7.9%
May 2026CN¥28.74−13.1%
2026-09-14 変更届 关于子公司完成工商变更登记及章程备案并换发营业执照的公告2026-10-28 取締役会決議 第二届董事会第二十四次会议决议公告 / 四半期報告 2026年三季度报告CN¥44.04CN¥25.05Jan 21Nov 6
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥44.04Jan 21
52-Week LowCN¥25.05Jul 20
Year to Date―
From 52-Week High−30.9%Jan 21

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,905 today (−30.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −11.4%, while this stock moved −30.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥30.41+2.6%
Oct 2026CN¥29.65+6.7%
Sep 2026CN¥27.80−5.3%
Aug 2026CN¥29.35+8.1%
Jul 2026CN¥27.14+2.6%
Jun 2026CN¥26.46−7.9%
May 2026CN¥28.74−13.1%
Apr 2026CN¥33.08+3.4%
Mar 2026CN¥31.98−14.4%
Feb 2026CN¥37.35+0.0%
Jan 2026CN¥37.35―

Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Jan 2026). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Filings from the past 12 months (4).

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No posts yet. Be the first to write something.

Write on the Excellent Medical Technology Group Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English