Ningbo Longyuan Co., Ltd. (920055) Stock Discussion Board

920055 Ningbo Longyuan Co., Ltd.隆源股份Beijing Stock Exchange

14 posts

Price chart ・ Find other stocks ・ Japanese version

Ningbo Longyuan Co., Ltd. (920055) at a glance

Code: 920055
Company: Ningbo Longyuan Co., Ltd.
Local name: 隆源股份
Market: Beijing Stock Exchange
Share price: CN¥23.01 -0.79 (-3.32%) Oct 23 close

Prices are from Tencent and may be delayed. Always check the latest price before trading.

Ningbo Longyuan Co., Ltd. (920055) Stock Price History

Ningbo Longyuan Co., Ltd. closed at CN¥23.76 on Oct 16, 2026, −5.9% over 1 month.

1M3M6M

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥26.07Sep 21

1-Month LowCN¥23.76Oct 15

1-Week Change−5.7%vs Oct 9

1-Month Change−5.9%vs Sep 16

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,410 today (−5.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.5%, while this stock moved −5.9%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥23.76	+0.00	+0.00%
Oct 15 (Thu)	CN¥23.76	−0.71	−2.90%
Oct 14 (Wed)	CN¥24.47	−0.03	−0.12%
Oct 13 (Tue)	CN¥24.50	−0.34	−1.37%
Oct 12 (Mon)	CN¥24.84	−0.36	−1.43%
Oct 9 (Fri)	CN¥25.20	+0.38	+1.53%
Oct 8 (Thu)	CN¥24.82	−0.41	−1.63%
Sep 30 (Wed)	CN¥25.23	+0.19	+0.76%
Sep 29 (Tue)	CN¥25.04	+0.22	+0.89%
Sep 28 (Mon)	CN¥24.82	−0.38	−1.51%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥28.05Jul 29

3-Month LowCN¥23.76Oct 15

1-Month Change−5.9%vs Sep 16

3-Month Change−11.1%vs Jul 16

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,889 today (−11.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −11.1%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥23.76	+0.00	+0.00%
Oct 15 (Thu)	CN¥23.76	−0.71	−2.90%
Oct 14 (Wed)	CN¥24.47	−0.03	−0.12%
Oct 13 (Tue)	CN¥24.50	−0.34	−1.37%
Oct 12 (Mon)	CN¥24.84	−0.36	−1.43%
Oct 9 (Fri)	CN¥25.20	+0.38	+1.53%
Oct 8 (Thu)	CN¥24.82	−0.41	−1.63%
Sep 30 (Wed)	CN¥25.23	+0.19	+0.76%
Sep 29 (Tue)	CN¥25.04	+0.22	+0.89%
Sep 28 (Mon)	CN¥24.82	−0.38	−1.51%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥39.36May 18

6-Month LowCN¥23.76Oct 15

3-Month Change−11.1%vs Jul 16

6-Month Change−28.3%vs Apr 16

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,165 today (−28.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.4%, while this stock moved −28.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥23.76	−5.8%
Sep 2026	CN¥25.23	−6.4%
Aug 2026	CN¥26.95	−2.2%
Jul 2026	CN¥27.55	+0.2%
Jun 2026	CN¥27.49	−10.6%
May 2026	CN¥30.74	−12.5%
Apr 2026	CN¥35.13	−7.1%

Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Mar 2026). Please check the latest prices before trading.