920056 Ningbo Nengzhiguang New Materials Technology Co.,Ltd.能之光Beijing Stock Exchange
0 posts
Ningbo Nengzhiguang New Materials Technology Co.,Ltd. (920056) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Ningbo Nengzhiguang New Materials Technology Co.,Ltd. (920056) Stock Price History
Ningbo Nengzhiguang New Materials Technology Co.,Ltd. closed at CN¥13.76 on Nov 6, 2026, −1.9% over 1 month, −48.4% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,622 today (−3.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −3.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥13.76 | −0.70 | −4.84% |
| Nov 5 (Thu) | CN¥14.46 | +1.37 | +10.47% |
| Nov 4 (Wed) | CN¥13.09 | +0.40 | +3.15% |
| Nov 3 (Tue) | CN¥12.69 | −0.11 | −0.86% |
| Nov 2 (Mon) | CN¥12.80 | +0.09 | +0.71% |
| Oct 30 (Fri) | CN¥12.71 | −0.53 | −4.00% |
| Oct 29 (Thu) | CN¥13.24 | −0.49 | −3.57% |
| Oct 28 (Wed) | CN¥13.73 | +0.17 | +1.25% |
| Oct 27 (Tue) | CN¥13.56 | −0.20 | −1.45% |
| Oct 26 (Mon) | CN¥13.76 | −0.19 | −1.36% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,230 today (−17.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −17.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥13.76 | −0.70 | −4.84% |
| Nov 5 (Thu) | CN¥14.46 | +1.37 | +10.47% |
| Nov 4 (Wed) | CN¥13.09 | +0.40 | +3.15% |
| Nov 3 (Tue) | CN¥12.69 | −0.11 | −0.86% |
| Nov 2 (Mon) | CN¥12.80 | +0.09 | +0.71% |
| Oct 30 (Fri) | CN¥12.71 | −0.53 | −4.00% |
| Oct 29 (Thu) | CN¥13.24 | −0.49 | −3.57% |
| Oct 28 (Wed) | CN¥13.73 | +0.17 | +1.25% |
| Oct 27 (Tue) | CN¥13.56 | −0.20 | −1.45% |
| Oct 26 (Mon) | CN¥13.76 | −0.19 | −1.36% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,129 today (−38.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −38.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥13.76 | +8.3% |
| Oct 2026 | CN¥12.71 | −9.4% |
| Sep 2026 | CN¥14.03 | −2.2% |
| Aug 2026 | CN¥14.34 | −11.4% |
| Jul 2026 | CN¥16.19 | −8.7% |
| Jun 2026 | CN¥17.73 | −10.1% |
| May 2026 | CN¥19.72 | −10.9% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,157 today (−48.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.4%, while this stock moved −48.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥13.76 | +8.3% |
| Oct 2026 | CN¥12.71 | −9.4% |
| Sep 2026 | CN¥14.03 | −2.2% |
| Aug 2026 | CN¥14.34 | −11.4% |
| Jul 2026 | CN¥16.19 | −8.7% |
| Jun 2026 | CN¥17.73 | −10.1% |
| May 2026 | CN¥19.72 | −10.9% |
| Apr 2026 | CN¥22.13 | +2.0% |
| Mar 2026 | CN¥21.70 | −18.6% |
| Feb 2026 | CN¥26.65 | −2.6% |
| Jan 2026 | CN¥27.35 | +10.4% |
| Dec 2025 | CN¥24.77 | −1.6% |
| Nov 2025 | CN¥25.17 | −7.5% |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,295 today (−57.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.6%, while this stock moved −57.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥13.76 | −44.4% |
| 2025 | CN¥24.77 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Aug 2025). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/09ロックアップ解除 前十大股东和前十大无限售条件股东情况公告
- 11/06自社株買い 关于竞价回购股份方案暨取得金融机构股票回购专项贷款承诺函的公告
- 11/06取締役会決議 第四届董事会第五次会议决议公告
- 10/27取締役会決議 第四届董事会第四次会议决议公告
- 10/27四半期報告 2026年三季度报告
- 10/14取締役会決議 第四届董事会第三次会议决议公告
Filings from the past 12 months (6).
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Ningbo Nengzhiguang New Materials Technology Co.,Ltd. board
More Chinese stocks in English
- Xuzhou ZM-Besta Heavy Steel Structure Co.,Ltd.920057
- Zhejiang Kayo Motor Co., Ltd.920058
- Guangxi Shuangying Group Co.,Ltd920059
- Kunshan WanYuanTong Electronics Technology Co.,Ltd.920060
- Ningbo Souwest Magnetech Development Co., Ltd.920061
- KERUN INTELLIGENT CONTROL CO.,LTD.920062
- Shenzhen Thousandshores Technology Co., Ltd.920065
- Hefei Cobel Advanced Plastics Co., Ltd.920066
- Jiangsu Tiangong Technology Co., Ltd.920068
- Promisemed Hangzhou Meditech Co.,Ltd.920069
- Chaoyang Jinda Titanium Co.,Ltd.920071
- Klarity Medical & Equipment (GZ) Co., LTD.920072