920058 Zhejiang Kayo Motor Co., Ltd.华洋赛车Beijing Stock Exchange
0 posts
Zhejiang Kayo Motor Co., Ltd. (920058) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Zhejiang Kayo Motor Co., Ltd. (920058) Stock Price History
Zhejiang Kayo Motor Co., Ltd. closed at CN¥20.29 on Nov 6, 2026, −10.6% over 1 month, −45.6% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,018 today (−9.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −9.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥20.29 | −0.96 | −4.52% |
| Nov 5 (Thu) | CN¥21.25 | +0.61 | +2.96% |
| Nov 4 (Wed) | CN¥20.64 | −1.12 | −5.15% |
| Nov 3 (Tue) | CN¥21.76 | +0.79 | +3.77% |
| Nov 2 (Mon) | CN¥20.97 | −0.39 | −1.83% |
| Oct 30 (Fri) | CN¥21.36 | +1.02 | +5.01% |
| Oct 29 (Thu) | CN¥20.34 | −0.42 | −2.02% |
| Oct 28 (Wed) | CN¥20.76 | −0.64 | −2.99% |
| Oct 27 (Tue) | CN¥21.40 | +0.10 | +0.47% |
| Oct 26 (Mon) | CN¥21.30 | +0.61 | +2.95% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,317 today (−26.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −26.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥20.29 | −0.96 | −4.52% |
| Nov 5 (Thu) | CN¥21.25 | +0.61 | +2.96% |
| Nov 4 (Wed) | CN¥20.64 | −1.12 | −5.15% |
| Nov 3 (Tue) | CN¥21.76 | +0.79 | +3.77% |
| Nov 2 (Mon) | CN¥20.97 | −0.39 | −1.83% |
| Oct 30 (Fri) | CN¥21.36 | +1.02 | +5.01% |
| Oct 29 (Thu) | CN¥20.34 | −0.42 | −2.02% |
| Oct 28 (Wed) | CN¥20.76 | −0.64 | −2.99% |
| Oct 27 (Tue) | CN¥21.40 | +0.10 | +0.47% |
| Oct 26 (Mon) | CN¥21.30 | +0.61 | +2.95% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,468 today (−25.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −25.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥20.29 | −5.0% |
| Oct 2026 | CN¥21.36 | −5.9% |
| Sep 2026 | CN¥22.69 | −19.8% |
| Aug 2026 | CN¥28.28 | +1.0% |
| Jul 2026 | CN¥28.00 | +50.6% |
| Jun 2026 | CN¥18.59 | −25.9% |
| May 2026 | CN¥25.08 | −9.0% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,444 today (−45.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.4%, while this stock moved −45.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥20.29 | −5.0% |
| Oct 2026 | CN¥21.36 | −5.9% |
| Sep 2026 | CN¥22.69 | −19.8% |
| Aug 2026 | CN¥28.28 | +1.0% |
| Jul 2026 | CN¥28.00 | +50.6% |
| Jun 2026 | CN¥18.59 | −25.9% |
| May 2026 | CN¥25.08 | −9.0% |
| Apr 2026 | CN¥27.56 | −16.9% |
| Mar 2026 | CN¥33.17 | +4.9% |
| Feb 2026 | CN¥31.63 | −2.1% |
| Jan 2026 | CN¥32.31 | −7.1% |
| Dec 2025 | CN¥34.78 | +9.3% |
| Nov 2025 | CN¥31.81 | −16.6% |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥17,446 today (+74.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +74.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥20.29 | −41.7% |
| 2025 | CN¥34.78 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,045 today (+10.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +14.4%, while this stock moved +10.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥20.29 | −41.7% |
| 2025 | CN¥34.78 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Aug 2023). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/05ストックオプション 关于2024年股权激励计划限制性股票第二个解除限售期解除限售条件成就的公告
- 11/05ストックオプション 北京金诚同达（上海）律师事务所关于浙江华洋赛车股份有限公司2024年股权激励计划限制性股票第二个解除限售期解除限售条件成就事项的法律意见书
- 11/05ストックオプション 薪酬与考核委员会关于2024年股权激励计划限制性股票第二个解除限售期解除限售条件成就的核查意见
- 11/05取締役会決議 第四届董事会第二十次会议决议公告
- 10/23四半期報告 2026年三季度报告
- 10/23取締役会決議 第四届董事会第十九次会议决议公告
- 10/21株式対価のM&A 关于发行股份购买资产并募集配套资金事项的进展公告
- 09/21株式対価のM&A 关于发行股份购买资产并募集配套资金事项的进展公告
- 09/15株主総会 金诚同达律师事务所关于华洋赛车2026年第一次临时股东会法律意见书的公告
- 09/15債務保証 光大证券股份有限公司关于浙江华洋赛车股份有限公司为控股子公司提供担保事项的核查意见
Show 3 more
- 09/15取締役会決議 第四届董事会第十八次会议决议公告
- 09/15債務保証 关于为控股子公司提供担保的公告
- 09/15株主総会決議 2026年第一次临时股东会决议公告
Filings from the past 12 months (13).
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Zhejiang Kayo Motor Co., Ltd. board
More Chinese stocks in English
- Guangxi Shuangying Group Co.,Ltd920059
- Kunshan WanYuanTong Electronics Technology Co.,Ltd.920060
- Ningbo Souwest Magnetech Development Co., Ltd.920061
- KERUN INTELLIGENT CONTROL CO.,LTD.920062
- Shenzhen Thousandshores Technology Co., Ltd.920065
- Hefei Cobel Advanced Plastics Co., Ltd.920066
- Jiangsu Tiangong Technology Co., Ltd.920068
- Promisemed Hangzhou Meditech Co.,Ltd.920069
- Chaoyang Jinda Titanium Co.,Ltd.920071
- Klarity Medical & Equipment (GZ) Co., LTD.920072
- SHENZHEN BAIXINGLONG CREATIVE PACKAGING CO., LTD920075
- Hebei Guoliang New Materials Co., Ltd.920076