Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

920058 Zhejiang Kayo Motor Co., Ltd.华洋赛车Beijing Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Zhejiang Kayo Motor Co., Ltd. (920058) at a glance

Code
920058
Company
Zhejiang Kayo Motor Co., Ltd.
Local name
华洋赛车
Market
Beijing Stock Exchange
Share price
CN¥19.54 -0.70 (-3.46%) Oct 23 close

Prices are from Tencent and may be delayed. Always check the latest price before trading.

Zhejiang Kayo Motor Co., Ltd. (920058) Stock Price History

Zhejiang Kayo Motor Co., Ltd. closed at CN¥21.99 on Oct 16, 2026, −21.4% over 1 month, −39.5% over 1 year.

2026-09-21 株式対価のM&A 关于发行股份购买资产并募集配套资金事项的进展公告CN¥27.99CN¥21.50Sep 16Oct 16
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥27.99Sep 16
1-Month LowCN¥21.50Oct 12
1-Week Change−1.3%vs Oct 9
1-Month Change−21.4%vs Sep 16

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,856 today (−21.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.5%, while this stock moved −21.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 16 (Fri)CN¥21.99−0.53−2.35%
Oct 15 (Thu)CN¥22.52−0.28−1.23%
Oct 14 (Wed)CN¥22.80+0.32+1.42%
Oct 13 (Tue)CN¥22.48+0.98+4.56%
Oct 12 (Mon)CN¥21.50−0.78−3.50%
Oct 9 (Fri)CN¥22.28−0.22−0.98%
Oct 8 (Thu)CN¥22.50−0.19−0.84%
Sep 30 (Wed)CN¥22.69+0.40+1.79%
Sep 29 (Tue)CN¥22.29−0.26−1.15%
Sep 28 (Mon)CN¥22.55−0.74−3.18%
2026-09-15 株主総会 金诚同达律师事务所关于华洋赛车2026年第一次临时股东会法律意见书的公告 / 債務保証 光大证券股份有限公司关于浙江华洋赛车股份有限公司为控股子公司提供担保事… / 取締役会決議 第四届董事会第十八次会议决议公告 / 債務保証 关于为控股子公司提供担保的公告 / 株主総会決議 2026年第一次临时股东会决议公告2026-09-21 株式対価のM&A 关于发行股份购买资产并募集配套资金事项的进展公告CN¥30.80CN¥21.50Jul 16Oct 16
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥30.80Sep 4
3-Month LowCN¥21.50Oct 12
1-Month Change−21.4%vs Sep 16
3-Month Change−2.3%vs Jul 16

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,773 today (−2.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −2.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 16 (Fri)CN¥21.99−0.53−2.35%
Oct 15 (Thu)CN¥22.52−0.28−1.23%
Oct 14 (Wed)CN¥22.80+0.32+1.42%
Oct 13 (Tue)CN¥22.48+0.98+4.56%
Oct 12 (Mon)CN¥21.50−0.78−3.50%
Oct 9 (Fri)CN¥22.28−0.22−0.98%
Oct 8 (Thu)CN¥22.50−0.19−0.84%
Sep 30 (Wed)CN¥22.69+0.40+1.79%
Sep 29 (Tue)CN¥22.29−0.26−1.15%
Sep 28 (Mon)CN¥22.55−0.74−3.18%
2026-09-15 株主総会 金诚同达律师事务所关于华洋赛车2026年第一次临时股东会法律意见书的公告 / 債務保証 光大证券股份有限公司关于浙江华洋赛车股份有限公司为控股子公司提供担保事… / 取締役会決議 第四届董事会第十八次会议决议公告 / 債務保証 关于为控股子公司提供担保的公告 / 株主総会決議 2026年第一次临时股东会决议公告2026-09-21 株式対価のM&A 关于发行股份购买资产并募集配套资金事项的进展公告CN¥30.80CN¥18.33Apr 16Oct 16
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥30.80Sep 4
6-Month LowCN¥18.33Jul 6
3-Month Change−2.3%vs Jul 16
6-Month Change−20.9%vs Apr 16

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,907 today (−20.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.4%, while this stock moved −20.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥21.99−3.1%
Sep 2026CN¥22.69−19.8%
Aug 2026CN¥28.28+1.0%
Jul 2026CN¥28.00+50.6%
Jun 2026CN¥18.59−25.9%
May 2026CN¥25.08−9.0%
Apr 2026CN¥27.56−16.9%
2026-09-15 株主総会 金诚同达律师事务所关于华洋赛车2026年第一次临时股东会法律意见书的公告 / 債務保証 光大证券股份有限公司关于浙江华洋赛车股份有限公司为控股子公司提供担保事… / 取締役会決議 第四届董事会第十八次会议决议公告 / 債務保証 关于为控股子公司提供担保的公告 / 株主総会決議 2026年第一次临时股东会决议公告2026-09-21 株式対価のM&A 关于发行股份购买资产并募集配套资金事项的进展公告CN¥38.39CN¥18.33Oct 16Oct 16
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥38.39Oct 29
52-Week LowCN¥18.33Jul 6
Year to Date−36.8%vs Dec 31
From 52-Week High−42.7%Oct 29

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,053 today (−39.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.0%, while this stock moved −39.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥21.99−3.1%
Sep 2026CN¥22.69−19.8%
Aug 2026CN¥28.28+1.0%
Jul 2026CN¥28.00+50.6%
Jun 2026CN¥18.59−25.9%
May 2026CN¥25.08−9.0%
Apr 2026CN¥27.56−16.9%
Mar 2026CN¥33.17+4.9%
Feb 2026CN¥31.63−2.1%
Jan 2026CN¥32.31−7.1%
Dec 2025CN¥34.78+9.3%
Nov 2025CN¥31.81−16.6%
Oct 2025CN¥38.13―
CN¥48.52CN¥10.07Oct 20, 2023Oct 16, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥48.52Sep 5, 2025
3-Year LowCN¥10.07Nov 3, 2023
Annualized Return+29.1%
Max Drawdown−61.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥21,454 today (+114.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +24.6%, while this stock moved +114.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥21.99−36.8%
2025CN¥34.78―
CN¥48.52CN¥10.07Aug 11, 2023Oct 16, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥48.52Sep 5, 2025
5-Year LowCN¥10.07Nov 3, 2023
Annualized Return+5.8%
Max Drawdown−61.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,971 today (+19.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +16.5%, while this stock moved +19.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥21.99−36.8%
2025CN¥34.78―

Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Aug 2023). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/21 09:00
株式対価のM&A
关于发行股份购买资产并募集配套资金事项的进展公告

📄 Open the filing

Delete
No.6 Disclosure 2026/09/21 09:00
株式対価のM&A
关于发行股份购买资产并募集配套资金事项的进展公告

📄 Open the filing

Delete
No.5 Disclosure 2026/09/15 09:00
株主総会決議
2026年第一次临时股东会决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/15 09:00
債務保証
关于为控股子公司提供担保的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/15 09:00
取締役会決議
第四届董事会第十八次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/15 09:00
債務保証
光大证券股份有限公司关于浙江华洋赛车股份有限公司为控股子公司提供担保事项的核查意见

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
株主総会
金诚同达律师事务所关于华洋赛车2026年第一次临时股东会法律意见书的公告

📄 Open the filing

Delete

Write on the Zhejiang Kayo Motor Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English