Beijing Northland Biotech.Co.,Ltd. (920047) Stock Discussion Board

920047 Beijing Northland Biotech.Co.,Ltd.诺思兰德Beijing Stock Exchange

0 posts

Price chart ・ Find other stocks ・ Japanese version

Beijing Northland Biotech.Co.,Ltd. (920047) at a glance

Code: 920047
Company: Beijing Northland Biotech.Co.,Ltd.
Local name: 诺思兰德
Market: Beijing Stock Exchange
Share price: CN¥12.64 -0.39 (-2.99%) Nov 13 close

Prices are from Tencent and may be delayed. Always check the latest price before trading.

Beijing Northland Biotech.Co.,Ltd. (920047) Stock Price History

Beijing Northland Biotech.Co.,Ltd. closed at CN¥13.17 on Nov 6, 2026, −16.2% over 1 month, −49.7% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥15.18Oct 9

1-Month LowCN¥12.16Nov 3

1-Week Change+3.2%vs Oct 30

1-Month Change−16.2%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,893 today (−11.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −11.1%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥13.17	−0.02	−0.15%
Nov 5 (Thu)	CN¥13.19	+0.94	+7.67%
Nov 4 (Wed)	CN¥12.25	+0.09	+0.74%
Nov 3 (Tue)	CN¥12.16	−0.33	−2.64%
Nov 2 (Mon)	CN¥12.49	−0.27	−2.12%
Oct 30 (Fri)	CN¥12.76	−0.13	−1.01%
Oct 29 (Thu)	CN¥12.89	+0.01	+0.08%
Oct 28 (Wed)	CN¥12.88	+0.26	+2.06%
Oct 27 (Tue)	CN¥12.62	−0.59	−4.47%
Oct 26 (Mon)	CN¥13.21	−0.07	−0.53%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥18.60Aug 13

3-Month LowCN¥12.16Nov 3

1-Month Change−16.2%vs Sep 30

3-Month Change−23.3%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,675 today (−23.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −23.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥13.17	−0.02	−0.15%
Nov 5 (Thu)	CN¥13.19	+0.94	+7.67%
Nov 4 (Wed)	CN¥12.25	+0.09	+0.74%
Nov 3 (Tue)	CN¥12.16	−0.33	−2.64%
Nov 2 (Mon)	CN¥12.49	−0.27	−2.12%
Oct 30 (Fri)	CN¥12.76	−0.13	−1.01%
Oct 29 (Thu)	CN¥12.89	+0.01	+0.08%
Oct 28 (Wed)	CN¥12.88	+0.26	+2.06%
Oct 27 (Tue)	CN¥12.62	−0.59	−4.47%
Oct 26 (Mon)	CN¥13.21	−0.07	−0.53%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥32.87May 13

6-Month LowCN¥12.16Nov 3

3-Month Change−23.3%vs Aug 6

6-Month Change−51.4%vs May 6

If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,862 today (−51.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.3%, while this stock moved −51.4%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥13.17	+3.2%
Oct 2026	CN¥12.76	−18.8%
Sep 2026	CN¥15.72	−4.4%
Aug 2026	CN¥16.45	+0.2%
Jul 2026	CN¥16.42	−20.1%
Jun 2026	CN¥20.55	−15.2%
May 2026	CN¥24.22	−10.7%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥34.89Apr 15

52-Week LowCN¥12.16Nov 3

Year to Date−44.5%vs Dec 31

From 52-Week High−62.3%Apr 15

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,032 today (−49.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.4%, while this stock moved −49.7%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥13.17	+3.2%
Oct 2026	CN¥12.76	−18.8%
Sep 2026	CN¥15.72	−4.4%
Aug 2026	CN¥16.45	+0.2%
Jul 2026	CN¥16.42	−20.1%
Jun 2026	CN¥20.55	−15.2%
May 2026	CN¥24.22	−10.7%
Apr 2026	CN¥27.11	+12.0%
Mar 2026	CN¥24.20	+6.7%
Feb 2026	CN¥22.69	−1.2%
Jan 2026	CN¥22.96	−3.2%
Dec 2025	CN¥23.71	−1.6%
Nov 2025	CN¥24.10	−9.0%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥31.45May 15, 2026

3-Year LowCN¥10.34Sep 13, 2024

Annualized Return−7.3%

Max Drawdown−59.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,967 today (−20.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.1%, while this stock moved −20.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥13.17	−44.5%
2025	CN¥23.71	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥31.45May 15, 2026

5-Year LowCN¥8.54Aug 25, 2023

Annualized Return−6.2%

Max Drawdown−70.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,284 today (−27.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −27.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥13.17	−44.5%
2025	CN¥23.71	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥27.11Apr 2026

All-Time LowCN¥9.20Aug 2021

Total Change+35.6%vs Jul 2021

Annualized Return+6.0%

If you had invested CN¥10,000 in Jul 2021, it would be worth CN¥13,563 today (+35.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +7.6%, while this stock moved +35.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥13.17	−44.5%
2025	CN¥23.71	+105.6%
2024	CN¥11.53	−31.8%
2023	CN¥16.91	+16.2%
2022	CN¥14.55	−45.2%
2021	CN¥26.53	―

Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Jul 2021). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

10/28取締役会決議第七届董事会第九次会议决议公告
10/28四半期報告 2026年三季度报告
10/22取締役会決議第七届董事会第八次会议决议公告
10/13余資の運用关于使用部分闲置自有资金委托理财的进展公告
10/12第三者割当増資 2026年度向特定对象发行股票募集说明书（修订稿）
10/12第三者割当増資中泰证券股份有限公司关于北京诺思兰德生物技术股份有限公司2026年度向特定对象发行股票之发行保荐书（修订稿）
10/12第三者割当増資北京市高朋律师事务所关于北京诺思兰德生物技术股份有限公司2026年度向特定对象发行股票的补充法律意见书（一）
10/12第三者割当増資中审亚太会计师事务所（特殊普通合伙）关于北京诺思兰德生物技术股份有限公司向特定对象发行股票申请文件的审核问询函之回复
10/12監査報告最近2年的财务报告和审计报告及最近1期（如有）的财务报告
10/12第三者割当増資关于北京诺思兰德生物技术股份有限公司向特定对象发行股票申请文件的审核问询函之回复

Show 10 more

10/12第三者割当増資中泰证券股份有限公司关于北京诺思兰德生物技术股份有限公司2026年度向特定对象发行股票之上市保荐书（修订稿）
09/28役員の異動高级管理人员变动公告
09/28取締役会決議第七届董事会第七次会议决议公告
09/17取引所の照会关于延期回复北京证券交易所审核问询函的公告
09/14第三者割当増資关于向特定对象发行股票募集说明书及相关文件修订说明的公告
09/14株主総会北京市高朋律师事务所关于北京诺思兰德生物技术股份有限公司2026年第三次临时股东会的法律意见书
09/14取締役会決議第七届董事会第六次会议决议公告
09/14株主総会決議 2026年第三次临时股东会决议公告
09/14第三者割当増資 2026年度向特定对象发行股票募集说明书（草案）（修订稿）
09/14第三者割当増資关于披露2026年度向特定对象发行股票募集说明书（草案）（修订稿）的提示性公告

Filings from the past 12 months (20).

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

Chinese Stock Message Board

920047 Beijing Northland Biotech.Co.,Ltd.诺思兰德Beijing Stock Exchange

Beijing Northland Biotech.Co.,Ltd. (920047) at a glance

Beijing Northland Biotech.Co.,Ltd. (920047) Stock Price History

Last 10 Trading Days

Last 10 Trading Days

Monthly Closes

Monthly Closes

Yearly Closes

Yearly Closes

Yearly Closes

Recent announcements (CNINFO, in Chinese)

Posts

Write on the Beijing Northland Biotech.Co.,Ltd. board

More Chinese stocks in English

Other boards in English