GUANGXI SENHE HIGH TECHNOLOGY CO., LTD. (920038) Stock Discussion Board

920038 GUANGXI SENHE HIGH TECHNOLOGY CO., LTD.森合高科Beijing Stock Exchange

13 posts

Price chart ・ Find other stocks ・ Japanese version

GUANGXI SENHE HIGH TECHNOLOGY CO., LTD. (920038) at a glance

Code: 920038
Company: GUANGXI SENHE HIGH TECHNOLOGY CO., LTD.
Local name: 森合高科
Market: Beijing Stock Exchange
Share price: CN¥30.30 -0.84 (-2.70%) Nov 9 close

Prices are from Tencent and may be delayed. Always check the latest price before trading.

GUANGXI SENHE HIGH TECHNOLOGY CO., LTD. (920038) Stock Price History

GUANGXI SENHE HIGH TECHNOLOGY CO., LTD. closed at CN¥31.14 on Nov 6, 2026, −18.6% over 1 month.

1M3M

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥39.27Oct 9

1-Month LowCN¥29.23Nov 3

1-Week Change+5.2%vs Oct 30

1-Month Change−18.6%vs Sep 30

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,357 today (−16.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −16.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥31.14	−1.36	−4.18%
Nov 5 (Thu)	CN¥32.50	+1.72	+5.59%
Nov 4 (Wed)	CN¥30.78	+1.55	+5.30%
Nov 3 (Tue)	CN¥29.23	−0.02	−0.07%
Nov 2 (Mon)	CN¥29.25	−0.34	−1.15%
Oct 30 (Fri)	CN¥29.59	−1.11	−3.62%
Oct 29 (Thu)	CN¥30.70	−2.28	−6.91%
Oct 28 (Wed)	CN¥32.98	+0.48	+1.48%
Oct 27 (Tue)	CN¥32.50	−1.55	−4.55%
Oct 26 (Mon)	CN¥34.05	−0.20	−0.58%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥47.69Aug 6

3-Month LowCN¥29.23Nov 3

1-Month Change−18.6%vs Sep 30

3-Month Change−34.7%vs Aug 6

If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,530 today (−34.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −34.7%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	CN¥31.14	−1.36	−4.18%
Nov 5 (Thu)	CN¥32.50	+1.72	+5.59%
Nov 4 (Wed)	CN¥30.78	+1.55	+5.30%
Nov 3 (Tue)	CN¥29.23	−0.02	−0.07%
Nov 2 (Mon)	CN¥29.25	−0.34	−1.15%
Oct 30 (Fri)	CN¥29.59	−1.11	−3.62%
Oct 29 (Thu)	CN¥30.70	−2.28	−6.91%
Oct 28 (Wed)	CN¥32.98	+0.48	+1.48%
Oct 27 (Tue)	CN¥32.50	−1.55	−4.55%
Oct 26 (Mon)	CN¥34.05	−0.20	−0.58%

Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Aug 2026). Please check the latest prices before trading.