920039 GMG International Tendering Co.,Ltd.国义招标Beijing Stock Exchange
0 posts
GMG International Tendering Co.,Ltd. (920039) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
GMG International Tendering Co.,Ltd. (920039) Stock Price HistoryNear a 52-week low
GMG International Tendering Co.,Ltd. closed at CN¥7.23 on Oct 16, 2026, −4.0% over 1 month, −43.2% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,602 today (−4.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.5%, while this stock moved −4.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥7.23 | +0.11 | +1.54% |
| Oct 15 (Thu) | CN¥7.12 | −0.22 | −3.00% |
| Oct 14 (Wed) | CN¥7.34 | −0.09 | −1.21% |
| Oct 13 (Tue) | CN¥7.43 | +0.02 | +0.27% |
| Oct 12 (Mon) | CN¥7.41 | −0.18 | −2.37% |
| Oct 9 (Fri) | CN¥7.59 | +0.22 | +2.99% |
| Oct 8 (Thu) | CN¥7.37 | −0.17 | −2.25% |
| Sep 30 (Wed) | CN¥7.54 | +0.00 | +0.00% |
| Sep 29 (Tue) | CN¥7.54 | +0.13 | +1.75% |
| Sep 28 (Mon) | CN¥7.41 | −0.18 | −2.37% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,563 today (−4.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −4.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥7.23 | +0.11 | +1.54% |
| Oct 15 (Thu) | CN¥7.12 | −0.22 | −3.00% |
| Oct 14 (Wed) | CN¥7.34 | −0.09 | −1.21% |
| Oct 13 (Tue) | CN¥7.43 | +0.02 | +0.27% |
| Oct 12 (Mon) | CN¥7.41 | −0.18 | −2.37% |
| Oct 9 (Fri) | CN¥7.59 | +0.22 | +2.99% |
| Oct 8 (Thu) | CN¥7.37 | −0.17 | −2.25% |
| Sep 30 (Wed) | CN¥7.54 | +0.00 | +0.00% |
| Sep 29 (Tue) | CN¥7.54 | +0.13 | +1.75% |
| Sep 28 (Mon) | CN¥7.41 | −0.18 | −2.37% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,539 today (−24.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.4%, while this stock moved −24.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥7.23 | −4.1% |
| Sep 2026 | CN¥7.54 | −9.2% |
| Aug 2026 | CN¥8.30 | +4.8% |
| Jul 2026 | CN¥7.92 | +8.3% |
| Jun 2026 | CN¥7.31 | −12.8% |
| May 2026 | CN¥8.38 | −10.8% |
| Apr 2026 | CN¥9.39 | +0.9% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,679 today (−43.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −5.0%, while this stock moved −43.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥7.23 | −4.1% |
| Sep 2026 | CN¥7.54 | −9.2% |
| Aug 2026 | CN¥8.30 | +4.8% |
| Jul 2026 | CN¥7.92 | +8.3% |
| Jun 2026 | CN¥7.31 | −12.8% |
| May 2026 | CN¥8.38 | −10.8% |
| Apr 2026 | CN¥9.39 | +0.9% |
| Mar 2026 | CN¥9.31 | −19.9% |
| Feb 2026 | CN¥11.62 | −3.2% |
| Jan 2026 | CN¥12.00 | +6.8% |
| Dec 2025 | CN¥11.24 | −4.7% |
| Nov 2025 | CN¥11.80 | −11.7% |
| Oct 2025 | CN¥13.36 | ― |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥15,416 today (+54.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +24.6%, while this stock moved +54.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.23 | −35.7% |
| 2025 | CN¥11.24 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,216 today (−27.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +3.7%, while this stock moved −27.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.23 | −35.7% |
| 2025 | CN¥11.24 | ― |
If you had invested CN¥10,000 in Sep 2020, it would be worth CN¥11,297 today (+13.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +15.4%, while this stock moved +13.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥7.23 | −35.7% |
| 2025 | CN¥11.24 | +47.9% |
| 2024 | CN¥7.60 | −17.1% |
| 2023 | CN¥9.17 | +93.5% |
| 2022 | CN¥4.74 | −46.6% |
| 2021 | CN¥8.88 | +37.5% |
| 2020 | CN¥6.46 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Sep 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the GMG International Tendering Co.,Ltd. board
More Chinese stocks in English
- East Point Communication Technology Co., Ltd.920045
- Wuxi Yinow Electric Equipment Co.,ltd.920046
- Beijing Northland Biotech.Co.,Ltd.920047
- Excellent Medical Technology Group Co., Ltd920050
- Ningbo Longyuan Co., Ltd.920055
- Ningbo Nengzhiguang New Materials Technology Co.,Ltd.920056
- Xuzhou ZM-Besta Heavy Steel Structure Co.,Ltd.920057
- Zhejiang Kayo Motor Co., Ltd.920058
- Guangxi Shuangying Group Co.,Ltd920059
- Kunshan WanYuanTong Electronics Technology Co.,Ltd.920060
- Ningbo Souwest Magnetech Development Co., Ltd.920061
- KERUN INTELLIGENT CONTROL CO.,LTD.920062