920033 Kopper Chemical Industry Corp., Ltd.康普化学Beijing Stock Exchange
0 posts
Kopper Chemical Industry Corp., Ltd. (920033) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Kopper Chemical Industry Corp., Ltd. (920033) Stock Price HistoryNear an all-time low
Kopper Chemical Industry Corp., Ltd. closed at CN¥12.21 on Nov 6, 2026, −7.1% over 1 month, −35.3% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,328 today (−6.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −6.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥12.21 | −0.25 | −2.01% |
| Nov 5 (Thu) | CN¥12.46 | +0.19 | +1.55% |
| Nov 4 (Wed) | CN¥12.27 | +0.23 | +1.91% |
| Nov 3 (Tue) | CN¥12.04 | −0.02 | −0.17% |
| Nov 2 (Mon) | CN¥12.06 | +0.10 | +0.84% |
| Oct 30 (Fri) | CN¥11.96 | −0.25 | −2.05% |
| Oct 29 (Thu) | CN¥12.21 | −0.46 | −3.63% |
| Oct 28 (Wed) | CN¥12.67 | −0.15 | −1.17% |
| Oct 27 (Tue) | CN¥12.82 | −0.13 | −1.00% |
| Oct 26 (Mon) | CN¥12.95 | +0.09 | +0.70% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,300 today (−17.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −17.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥12.21 | −0.25 | −2.01% |
| Nov 5 (Thu) | CN¥12.46 | +0.19 | +1.55% |
| Nov 4 (Wed) | CN¥12.27 | +0.23 | +1.91% |
| Nov 3 (Tue) | CN¥12.04 | −0.02 | −0.17% |
| Nov 2 (Mon) | CN¥12.06 | +0.10 | +0.84% |
| Oct 30 (Fri) | CN¥11.96 | −0.25 | −2.05% |
| Oct 29 (Thu) | CN¥12.21 | −0.46 | −3.63% |
| Oct 28 (Wed) | CN¥12.67 | −0.15 | −1.17% |
| Oct 27 (Tue) | CN¥12.82 | −0.13 | −1.00% |
| Oct 26 (Mon) | CN¥12.95 | +0.09 | +0.70% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,021 today (−29.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −29.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥12.21 | +2.1% |
| Oct 2026 | CN¥11.96 | −9.0% |
| Sep 2026 | CN¥13.15 | −6.7% |
| Aug 2026 | CN¥14.09 | +1.3% |
| Jul 2026 | CN¥13.91 | −6.7% |
| Jun 2026 | CN¥14.91 | −3.6% |
| May 2026 | CN¥15.47 | −11.9% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,467 today (−35.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.4%, while this stock moved −35.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥12.21 | +2.1% |
| Oct 2026 | CN¥11.96 | −9.0% |
| Sep 2026 | CN¥13.15 | −6.7% |
| Aug 2026 | CN¥14.09 | +1.3% |
| Jul 2026 | CN¥13.91 | −6.7% |
| Jun 2026 | CN¥14.91 | −3.6% |
| May 2026 | CN¥15.47 | −11.9% |
| Apr 2026 | CN¥17.55 | +15.5% |
| Mar 2026 | CN¥15.19 | −13.5% |
| Feb 2026 | CN¥17.57 | −4.5% |
| Jan 2026 | CN¥18.39 | +2.9% |
| Dec 2025 | CN¥17.88 | +7.5% |
| Nov 2025 | CN¥16.63 | −11.6% |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥3,720 today (−62.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved −62.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.21 | −31.7% |
| 2025 | CN¥17.88 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,761 today (−32.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.8%, while this stock moved −32.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥12.21 | −31.7% |
| 2025 | CN¥17.88 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Dec 2022). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 10/27四半期報告 2026年三季度报告
- 10/27取締役会決議 第四届董事会第二十四次会议决议公告
- 10/08株主総会 上海市锦天城（深圳）律师事务所关于重庆康普化学工业股份有限公司2026年第五次临时股东会之法律意见书
- 10/08株主総会決議 2026年第五次临时股东会决议公告
- 09/21債務保証 关于为控股子公司提供担保的公告
- 09/21取締役会決議 第四届董事会第二十三次会议决议公告
- 09/21株主総会の招集 关于召开2026年第五次临时股东会通知公告（提供网络投票）
- 09/16決算説明会 关于参加重庆辖区2026年投资者网上集体接待日暨半年度业绩说明会预告公告
- 09/16配当・利益分配 2026年半年度权益分派实施公告
- 09/16取締役会決議 第四届董事会第二十二次会议决议公告
Show 1 more
- 09/16関連当事者取引 关联交易公告
Filings from the past 12 months (11).
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Kopper Chemical Industry Corp., Ltd. board
More Chinese stocks in English
- Jiangsu Jingchuang Electronics Co., Ltd.920035
- Hangzhou Meari Technology Co., Ltd.920036
- Hunan Guangxin Technology Co.,Ltd.920037
- GUANGXI SENHE HIGH TECHNOLOGY CO., LTD.920038
- GMG International Tendering Co.,Ltd.920039
- East Point Communication Technology Co., Ltd.920045
- Wuxi Yinow Electric Equipment Co.,ltd.920046
- Beijing Northland Biotech.Co.,Ltd.920047
- Excellent Medical Technology Group Co., Ltd920050
- Ningbo Longyuan Co., Ltd.920055
- Ningbo Nengzhiguang New Materials Technology Co.,Ltd.920056
- Xuzhou ZM-Besta Heavy Steel Structure Co.,Ltd.920057