Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

920035 Jiangsu Jingchuang Electronics Co., Ltd.精创电气Beijing Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Jiangsu Jingchuang Electronics Co., Ltd. (920035) at a glance

Code
920035
Company
Jiangsu Jingchuang Electronics Co., Ltd.
Local name
精创电气
Market
Beijing Stock Exchange
Share price
CN¥21.88 -0.47 (-2.10%) Oct 23 close

Prices are from Tencent and may be delayed. Always check the latest price before trading.

Jiangsu Jingchuang Electronics Co., Ltd. (920035) Stock Price HistoryNear a 52-week low

Jiangsu Jingchuang Electronics Co., Ltd. closed at CN¥22.13 on Oct 19, 2026, −8.7% over 1 month.

CN¥24.90CN¥22.13Sep 21Oct 19
Price5-day MA25-day MASSE Composite
1-Month HighCN¥24.90Sep 22
1-Month LowCN¥22.13Oct 15
1-Week Change−8.2%vs Oct 12
1-Month Change−8.7%vs Sep 18

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,070 today (−9.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.5%, while this stock moved −9.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 19 (Mon)CN¥22.13−0.27−1.21%
Oct 16 (Fri)CN¥22.40+0.27+1.22%
Oct 15 (Thu)CN¥22.13−0.28−1.25%
Oct 14 (Wed)CN¥22.41−0.82−3.53%
Oct 13 (Tue)CN¥23.23−0.88−3.65%
Oct 12 (Mon)CN¥24.11+0.62+2.64%
Oct 9 (Fri)CN¥23.49+0.23+0.99%
Oct 8 (Thu)CN¥23.26−0.14−0.60%
Sep 30 (Wed)CN¥23.40+0.38+1.65%
Sep 29 (Tue)CN¥23.02−0.27−1.16%
CN¥26.00CN¥22.13Jul 20Oct 19
Price5-day MA25-day MASSE Composite
3-Month HighCN¥26.00Sep 2
3-Month LowCN¥22.13Jul 24
1-Month Change−8.7%vs Sep 18
3-Month Change−15.8%vs Jul 17

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,461 today (−5.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −1.7%, while this stock moved −5.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 19 (Mon)CN¥22.13−0.27−1.21%
Oct 16 (Fri)CN¥22.40+0.27+1.22%
Oct 15 (Thu)CN¥22.13−0.28−1.25%
Oct 14 (Wed)CN¥22.41−0.82−3.53%
Oct 13 (Tue)CN¥23.23−0.88−3.65%
Oct 12 (Mon)CN¥24.11+0.62+2.64%
Oct 9 (Fri)CN¥23.49+0.23+0.99%
Oct 8 (Thu)CN¥23.26−0.14−0.60%
Sep 30 (Wed)CN¥23.40+0.38+1.65%
Sep 29 (Tue)CN¥23.02−0.27−1.16%
CN¥38.37CN¥22.13Apr 20Oct 19
Price25-day MA75-day MASSE Composite
6-Month HighCN¥38.37Apr 22
6-Month LowCN¥22.13Jul 24
3-Month Change−15.8%vs Jul 17
6-Month Change−36.6%vs Apr 17

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,883 today (−41.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.6%, while this stock moved −41.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥22.13−5.4%
Sep 2026CN¥23.40−7.1%
Aug 2026CN¥25.18+7.4%
Jul 2026CN¥23.44−16.0%
Jun 2026CN¥27.89+0.3%
May 2026CN¥27.80−12.9%
Apr 2026CN¥31.92−3.3%
CN¥52.12CN¥22.13Dec 2Oct 19
Price25-day MA75-day MASSE Composite
52-Week HighCN¥52.12Dec 2
52-Week LowCN¥22.13Jul 24
Year to Date−45.2%vs Dec 31
From 52-Week High−57.5%Dec 2

If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,246 today (−57.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −57.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥22.13−5.4%
Sep 2026CN¥23.40−7.1%
Aug 2026CN¥25.18+7.4%
Jul 2026CN¥23.44−16.0%
Jun 2026CN¥27.89+0.3%
May 2026CN¥27.80−12.9%
Apr 2026CN¥31.92−3.3%
Mar 2026CN¥33.00−16.2%
Feb 2026CN¥39.40+0.7%
Jan 2026CN¥39.11−3.1%
Dec 2025CN¥40.35―

Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Dec 2025). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/20 09:00
取締役会決議
第五届董事会第二十三次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/20 09:00
対外投資
关于投资设立控股子公司的公告

📄 Open the filing

Delete

Write on the Jiangsu Jingchuang Electronics Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English