920030 Hunan Dezhong Automotive Sales Service Co.,Ltd.德众汽车Beijing Stock Exchange
0 posts
Hunan Dezhong Automotive Sales Service Co.,Ltd. (920030) at a glance
Prices are from Tencent and may be delayed. Always check the latest price before trading.
Hunan Dezhong Automotive Sales Service Co.,Ltd. (920030) Stock Price History
Hunan Dezhong Automotive Sales Service Co.,Ltd. closed at CN¥4.23 on Nov 6, 2026, −17.4% over 1 month, −43.0% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,615 today (−13.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −13.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥4.23 | −0.09 | −2.08% |
| Nov 5 (Thu) | CN¥4.32 | +0.12 | +2.86% |
| Nov 4 (Wed) | CN¥4.20 | +0.07 | +1.69% |
| Nov 3 (Tue) | CN¥4.13 | −0.03 | −0.72% |
| Nov 2 (Mon) | CN¥4.16 | +0.09 | +2.21% |
| Oct 30 (Fri) | CN¥4.07 | −0.19 | −4.46% |
| Oct 29 (Thu) | CN¥4.26 | −0.17 | −3.84% |
| Oct 28 (Wed) | CN¥4.43 | +0.07 | +1.61% |
| Oct 27 (Tue) | CN¥4.36 | −0.17 | −3.75% |
| Oct 26 (Mon) | CN¥4.53 | +0.02 | +0.44% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,484 today (−5.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.4%, while this stock moved −5.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | CN¥4.23 | −0.09 | −2.08% |
| Nov 5 (Thu) | CN¥4.32 | +0.12 | +2.86% |
| Nov 4 (Wed) | CN¥4.20 | +0.07 | +1.69% |
| Nov 3 (Tue) | CN¥4.13 | −0.03 | −0.72% |
| Nov 2 (Mon) | CN¥4.16 | +0.09 | +2.21% |
| Oct 30 (Fri) | CN¥4.07 | −0.19 | −4.46% |
| Oct 29 (Thu) | CN¥4.26 | −0.17 | −3.84% |
| Oct 28 (Wed) | CN¥4.43 | +0.07 | +1.61% |
| Oct 27 (Tue) | CN¥4.36 | −0.17 | −3.75% |
| Oct 26 (Mon) | CN¥4.53 | +0.02 | +0.44% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,357 today (−26.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −12.3%, while this stock moved −26.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.23 | +3.9% |
| Oct 2026 | CN¥4.07 | −20.5% |
| Sep 2026 | CN¥5.12 | +8.5% |
| Aug 2026 | CN¥4.72 | +5.4% |
| Jul 2026 | CN¥4.48 | +8.2% |
| Jun 2026 | CN¥4.14 | −17.9% |
| May 2026 | CN¥5.04 | −11.3% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,701 today (−43.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.4%, while this stock moved −43.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥4.23 | +3.9% |
| Oct 2026 | CN¥4.07 | −20.5% |
| Sep 2026 | CN¥5.12 | +8.5% |
| Aug 2026 | CN¥4.72 | +5.4% |
| Jul 2026 | CN¥4.48 | +8.2% |
| Jun 2026 | CN¥4.14 | −17.9% |
| May 2026 | CN¥5.04 | −11.3% |
| Apr 2026 | CN¥5.68 | +3.1% |
| Mar 2026 | CN¥5.51 | −17.8% |
| Feb 2026 | CN¥6.70 | −0.7% |
| Jan 2026 | CN¥6.75 | −1.5% |
| Dec 2025 | CN¥6.85 | +3.5% |
| Nov 2025 | CN¥6.62 | −11.3% |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥16,853 today (+68.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.1%, while this stock moved +68.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.23 | −38.2% |
| 2025 | CN¥6.85 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,648 today (−43.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −43.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.23 | −38.2% |
| 2025 | CN¥6.85 | ― |
If you had invested CN¥10,000 in Jul 2021, it would be worth CN¥11,816 today (+18.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +7.6%, while this stock moved +18.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥4.23 | −38.2% |
| 2025 | CN¥6.85 | +21.0% |
| 2024 | CN¥5.66 | +26.9% |
| 2023 | CN¥4.46 | +42.9% |
| 2022 | CN¥3.12 | −50.4% |
| 2021 | CN¥6.29 | ― |
Daily, weekly and monthly closes (Sina Finance, not split-adjusted). "All" covers the range Sina Finance provides (from Jul 2021). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 11/06株式の買い増し 股东首次增持股份暨增持计划实施进展公告
- 11/04株式の買い増し 股东增持股份计划公告
- 11/03取締役会決議 第四届董事会第二十七次会议决议公告
- 11/03関連当事者取引 关于二级子公司拟与公司实际控制人段坤良先生签订《汽车产品销售合同》暨关联交易公告
- 10/30株主総会の招集 关于召开2026年第三次临时股东会通知公告（提供网络投票）
- 10/30債務保証 关于二级子公司与国有平台开展产业供应链代采业务暨提供担保的公告
- 10/30取締役会決議 第四届董事会第二十六次会议决议公告
- 10/26取締役会決議 第四届董事会第二十五次会议决议公告
- 10/26四半期報告 2026年三季度报告
- 10/12取締役会決議 第四届董事会第二十四次会议决议公告
Filings from the past 12 months (10).
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Hunan Dezhong Automotive Sales Service Co.,Ltd. board
More Chinese stocks in English
- Kopper Chemical Industry Corp., Ltd.920033
- Jiangsu Jingchuang Electronics Co., Ltd.920035
- Hangzhou Meari Technology Co., Ltd.920036
- Hunan Guangxin Technology Co.,Ltd.920037
- GUANGXI SENHE HIGH TECHNOLOGY CO., LTD.920038
- GMG International Tendering Co.,Ltd.920039
- East Point Communication Technology Co., Ltd.920045
- Wuxi Yinow Electric Equipment Co.,ltd.920046
- Beijing Northland Biotech.Co.,Ltd.920047
- Excellent Medical Technology Group Co., Ltd920050
- Ningbo Longyuan Co., Ltd.920055
- Ningbo Nengzhiguang New Materials Technology Co.,Ltd.920056