No.2
Disclosure
2026/10/17 09:00
取締役会
H股公告-董事会会议召开日期
H股公告-董事会会议召开日期
603288 Foshan Haitian Flavouring海天味业Shanghai Stock Exchange
2 posts
Foshan Haitian Flavouring (603288) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Foshan Haitian Flavouring (603288) Stock Price History
Foshan Haitian Flavouring closed at CN¥33.47 on Oct 22, 2026, −2.4% over 1 month, −13.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥34.62Oct 16
1-Month LowCN¥32.91Sep 29
1-Week Change−2.6%vs Oct 15
1-Month Change−2.4%vs Sep 22
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,761 today (−2.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.0%, while this stock moved −2.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | CN¥33.47 | +0.01 | +0.03% |
| Oct 21 (Wed) | CN¥33.46 | −0.63 | −1.85% |
| Oct 20 (Tue) | CN¥34.09 | −0.12 | −0.35% |
| Oct 19 (Mon) | CN¥34.21 | −0.41 | −1.18% |
| Oct 16 (Fri) | CN¥34.62 | +0.24 | +0.70% |
| Oct 15 (Thu) | CN¥34.38 | −0.07 | −0.20% |
| Oct 14 (Wed) | CN¥34.45 | +0.66 | +1.95% |
| Oct 13 (Tue) | CN¥33.79 | −0.10 | −0.30% |
| Oct 12 (Mon) | CN¥33.89 | +0.22 | +0.65% |
| Oct 9 (Fri) | CN¥33.67 | −0.19 | −0.56% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥38.66Jul 30
3-Month LowCN¥32.91Sep 29
1-Month Change−2.4%vs Sep 22
3-Month Change−8.2%vs Jul 22
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,182 today (−8.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.0%, while this stock moved −8.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | CN¥33.47 | +0.01 | +0.03% |
| Oct 21 (Wed) | CN¥33.46 | −0.63 | −1.85% |
| Oct 20 (Tue) | CN¥34.09 | −0.12 | −0.35% |
| Oct 19 (Mon) | CN¥34.21 | −0.41 | −1.18% |
| Oct 16 (Fri) | CN¥34.62 | +0.24 | +0.70% |
| Oct 15 (Thu) | CN¥34.38 | −0.07 | −0.20% |
| Oct 14 (Wed) | CN¥34.45 | +0.66 | +1.95% |
| Oct 13 (Tue) | CN¥33.79 | −0.10 | −0.30% |
| Oct 12 (Mon) | CN¥33.89 | +0.22 | +0.65% |
| Oct 9 (Fri) | CN¥33.67 | −0.19 | −0.56% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥39.92Apr 24
6-Month LowCN¥32.44Jun 18
3-Month Change−8.2%vs Jul 22
6-Month Change−16.0%vs Apr 22
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,403 today (−16.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.6%, while this stock moved −16.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥33.47 | +0.9% |
| Sep 2026 | CN¥33.17 | −1.4% |
| Aug 2026 | CN¥33.63 | −12.5% |
| Jul 2026 | CN¥38.44 | +15.9% |
| Jun 2026 | CN¥33.16 | −7.7% |
| May 2026 | CN¥35.92 | −7.0% |
| Apr 2026 | CN¥38.64 | −5.8% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥42.22Apr 2
52-Week LowCN¥32.44Jun 18
Year to Date−9.6%vs Dec 31
From 52-Week High−20.7%Apr 2
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,660 today (−13.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −5.1%, while this stock moved −13.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥33.47 | +0.9% |
| Sep 2026 | CN¥33.17 | −1.4% |
| Aug 2026 | CN¥33.63 | −12.5% |
| Jul 2026 | CN¥38.44 | +15.9% |
| Jun 2026 | CN¥33.16 | −7.7% |
| May 2026 | CN¥35.92 | −7.0% |
| Apr 2026 | CN¥38.64 | −5.8% |
| Mar 2026 | CN¥41.00 | +14.0% |
| Feb 2026 | CN¥35.96 | +1.9% |
| Jan 2026 | CN¥35.30 | −4.6% |
| Dec 2025 | CN¥37.02 | +0.2% |
| Nov 2025 | CN¥36.96 | −3.0% |
| Oct 2025 | CN¥38.11 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥48.79Nov 4, 2024
3-Year LowCN¥32.44Jun 18, 2026
Annualized Return−3.6%
Max Drawdown−33.5%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,966 today (−10.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +23.0%, while this stock moved −10.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥33.47 | −9.6% |
| 2025 | CN¥37.02 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥93.53Nov 1, 2021
5-Year LowCN¥32.44Jun 18, 2026
Annualized Return−17.7%
Max Drawdown−65.3%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,775 today (−62.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +4.7%, while this stock moved −62.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥33.47 | −9.6% |
| 2025 | CN¥37.02 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥115.09Dec 2020
All-Time LowCN¥8.79Mar 2014
Total Change+280.9%vs Mar 2014
Annualized Return+11.2%
If you had invested CN¥10,000 in Mar 2014, it would be worth CN¥38,095 today (+280.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +82.6%, while this stock moved +280.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥33.47 | −9.6% |
| 2025 | CN¥37.02 | −19.3% |
| 2024 | CN¥45.90 | +20.9% |
| 2023 | CN¥37.95 | −42.8% |
| 2022 | CN¥66.33 | −16.7% |
| 2021 | CN¥79.63 | −30.8% |
| 2020 | CN¥115.09 | +123.8% |
| 2019 | CN¥51.42 | +56.3% |
| 2018 | CN¥32.91 | +27.9% |
| 2017 | CN¥25.73 | +83.4% |
| 2016 | CN¥14.03 | −17.0% |
| 2015 | CN¥16.91 | +59.3% |
| 2014 | CN¥10.62 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2014). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/09 09:00
自社株買い
海天味业关于回购公司A股股份的进展公告
海天味业关于回购公司A股股份的进展公告