Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603288 Foshan Haitian Flavouring海天味业Shanghai Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Foshan Haitian Flavouring (603288) at a glance

Code
603288
Company
Foshan Haitian Flavouring
Local name
海天味业
Market
Shanghai Stock Exchange
Share price
CN¥34.61 -0.85 (-2.40%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Foshan Haitian Flavouring (603288) Stock Price History

Foshan Haitian Flavouring closed at CN¥34.61 on Nov 11, 2026, +2.8% over 1 month, −10.4% over 1 year.

2026-10-17 取締役会 H股公告-董事会会议召开日期2026-10-30 第3四半期報告 海天味业2026年第三季度报告 / 営業データ 海天味业2026年第三季度主要经营数据公告2026-11-03 自社株買い 海天味业关于回购公司A股股份的进展公告CN¥36.39CN¥33.46Oct 12Nov 11
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥36.39Nov 3
1-Month LowCN¥33.46Oct 21
1-Week Change−1.8%vs Nov 4
1-Month Change+2.8%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,212 today (+2.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.1%, while this stock moved +2.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)CN¥34.61−0.85−2.40%
Nov 10 (Tue)CN¥35.46+0.20+0.57%
Nov 9 (Mon)CN¥35.26−0.52−1.45%
Nov 6 (Fri)CN¥35.78+0.13+0.36%
Nov 5 (Thu)CN¥35.65+0.40+1.13%
Nov 4 (Wed)CN¥35.25−1.14−3.13%
Nov 3 (Tue)CN¥36.39+1.19+3.38%
Nov 2 (Mon)CN¥35.20+0.34+0.98%
Oct 30 (Fri)CN¥34.86+0.33+0.96%
Oct 29 (Thu)CN¥34.53+1.07+3.20%
2026-10-09 自社株買い 海天味业关于回购公司A股股份的进展公告2026-10-17 取締役会 H股公告-董事会会议召开日期2026-10-30 第3四半期報告 海天味业2026年第三季度报告 / 営業データ 海天味业2026年第三季度主要经营数据公告2026-11-03 自社株買い 海天味业关于回购公司A股股份的进展公告CN¥36.39CN¥32.91Aug 11Nov 11
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥36.39Nov 3
3-Month LowCN¥32.91Sep 29
1-Month Change+2.8%vs Oct 9
3-Month Change−4.3%vs Aug 11

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,569 today (−4.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −4.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)CN¥34.61−0.85−2.40%
Nov 10 (Tue)CN¥35.46+0.20+0.57%
Nov 9 (Mon)CN¥35.26−0.52−1.45%
Nov 6 (Fri)CN¥35.78+0.13+0.36%
Nov 5 (Thu)CN¥35.65+0.40+1.13%
Nov 4 (Wed)CN¥35.25−1.14−3.13%
Nov 3 (Tue)CN¥36.39+1.19+3.38%
Nov 2 (Mon)CN¥35.20+0.34+0.98%
Oct 30 (Fri)CN¥34.86+0.33+0.96%
Oct 29 (Thu)CN¥34.53+1.07+3.20%
2026-10-09 自社株買い 海天味业关于回购公司A股股份的进展公告2026-10-17 取締役会 H股公告-董事会会议召开日期2026-10-30 第3四半期報告 海天味业2026年第三季度报告 / 営業データ 海天味业2026年第三季度主要经营数据公告2026-11-03 自社株買い 海天味业关于回购公司A股股份的进展公告CN¥38.66CN¥32.44May 11Nov 11
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥38.66Jul 30
6-Month LowCN¥32.44Jun 18
3-Month Change−4.3%vs Aug 11
6-Month Change−9.3%vs May 11

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,072 today (−9.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.9%, while this stock moved −9.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥34.61−0.7%
Oct 2026CN¥34.86+5.1%
Sep 2026CN¥33.17−1.4%
Aug 2026CN¥33.63−12.5%
Jul 2026CN¥38.44+15.9%
Jun 2026CN¥33.16−7.7%
May 2026CN¥35.92−7.0%
2026-10-09 自社株買い 海天味业关于回购公司A股股份的进展公告2026-10-17 取締役会 H股公告-董事会会议召开日期2026-10-30 第3四半期報告 海天味业2026年第三季度报告 / 営業データ 海天味业2026年第三季度主要经营数据公告2026-11-03 自社株買い 海天味业关于回购公司A股股份的进展公告CN¥42.22CN¥32.44Nov 11Nov 11
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥42.22Apr 2
52-Week LowCN¥32.44Jun 18
Year to Date−6.5%vs Dec 31
From 52-Week High−18.0%Apr 2

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,962 today (−10.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −10.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥34.61−0.7%
Oct 2026CN¥34.86+5.1%
Sep 2026CN¥33.17−1.4%
Aug 2026CN¥33.63−12.5%
Jul 2026CN¥38.44+15.9%
Jun 2026CN¥33.16−7.7%
May 2026CN¥35.92−7.0%
Apr 2026CN¥38.64−5.8%
Mar 2026CN¥41.00+14.0%
Feb 2026CN¥35.96+1.9%
Jan 2026CN¥35.30−4.6%
Dec 2025CN¥37.02+0.2%
Nov 2025CN¥36.96−3.0%
CN¥48.79CN¥32.44Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥48.79Nov 4, 2024
3-Year LowCN¥32.44Jun 18, 2026
Annualized Return−3.2%
Max Drawdown−33.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,084 today (−9.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.5%, while this stock moved −9.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥34.61−6.5%
2025CN¥37.02―
CN¥90.83CN¥32.44Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥90.83Nov 15, 2021
5-Year LowCN¥32.44Jun 18, 2026
Annualized Return−17.6%
Max Drawdown−64.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,810 today (−61.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.4%, while this stock moved −61.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥34.61−6.5%
2025CN¥37.02―
CN¥115.09CN¥8.79Mar 1, 2014Nov 11, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥115.09Dec 2020
All-Time LowCN¥8.79Mar 2014
Total Change+293.9%vs Mar 2014
Annualized Return+11.4%

If you had invested CN¥10,000 in Mar 2014, it would be worth CN¥39,392 today (+293.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +81.0%, while this stock moved +293.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥34.61−6.5%
2025CN¥37.02−19.3%
2024CN¥45.90+20.9%
2023CN¥37.95−42.8%
2022CN¥66.33−16.7%
2021CN¥79.63−30.8%
2020CN¥115.09+123.8%
2019CN¥51.42+56.3%
2018CN¥32.91+27.9%
2017CN¥25.73+83.4%
2016CN¥14.03−17.0%
2015CN¥16.91+59.3%
2014CN¥10.62―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2014). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/11/03 09:00
自社株買い
海天味业关于回购公司A股股份的进展公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/30 09:00
営業データ
海天味业2026年第三季度主要经营数据公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/30 09:00
第3四半期報告
海天味业2026年第三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/17 09:00
取締役会
H股公告-董事会会议召开日期

📄 Open the filing

Delete
No.1 Disclosure 2026/10/09 09:00
自社株買い
海天味业关于回购公司A股股份的进展公告

📄 Open the filing

Delete

Write on the Foshan Haitian Flavouring board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English