Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

601166 Industrial Bank兴业银行Shanghai Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Industrial Bank (601166) at a glance

Code
601166
Company
Industrial Bank
Local name
兴业银行
Market
Shanghai Stock Exchange
Share price
CN¥19.55 -0.12 (-0.61%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Industrial Bank (601166) Stock Price History

Industrial Bank closed at CN¥19.55 on Nov 11, 2026, +8.3% over 1 month, −8.1% over 1 year.

2026-10-12 役員の選任 兴业银行关于选举产生第十一届董事会职工董事的公告2026-10-23 決算説明会 兴业银行关于召开2026年第三季度业绩说明会的公告2026-10-27 社債等の利払い・償還 兴业银行关于2021年第一期二级资本债券赎回完成的公告2026-10-30 取締役会決議 兴业银行第十一届董事会第十七次会议（临时会议）决议公告 / 会計監査人の選任 兴业银行关于变更会计师事务所的公告 / 第3四半期報告 兴业银行2026年第三季度报告CN¥19.93CN¥18.15Oct 12Nov 11
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥19.93Nov 3
1-Month LowCN¥18.15Oct 13
1-Week Change−0.8%vs Nov 4
1-Month Change+8.3%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,602 today (+6.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.1%, while this stock moved +6.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)CN¥19.55−0.12−0.61%
Nov 10 (Tue)CN¥19.67−0.02−0.10%
Nov 9 (Mon)CN¥19.69−0.04−0.20%
Nov 6 (Fri)CN¥19.73+0.14+0.71%
Nov 5 (Thu)CN¥19.59−0.12−0.61%
Nov 4 (Wed)CN¥19.71−0.22−1.10%
Nov 3 (Tue)CN¥19.93+0.33+1.68%
Nov 2 (Mon)CN¥19.60−0.05−0.25%
Oct 30 (Fri)CN¥19.65+0.25+1.29%
Oct 29 (Thu)CN¥19.40+0.30+1.57%
2026-10-09 転換社債 兴业银行关于可转债转股结果暨股份变动的公告2026-10-12 役員の選任 兴业银行关于选举产生第十一届董事会职工董事的公告2026-10-23 決算説明会 兴业银行关于召开2026年第三季度业绩说明会的公告2026-10-27 社債等の利払い・償還 兴业银行关于2021年第一期二级资本债券赎回完成的公告2026-10-30 取締役会決議 兴业银行第十一届董事会第十七次会议（临时会议）决议公告 / 会計監査人の選任 兴业银行关于变更会计师事务所的公告 / 第3四半期報告 兴业银行2026年第三季度报告CN¥19.93CN¥17.43Aug 11Nov 11
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥19.93Nov 3
3-Month LowCN¥17.43Aug 28
1-Month Change+8.3%vs Oct 9
3-Month Change+7.3%vs Aug 11

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,730 today (+7.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved +7.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)CN¥19.55−0.12−0.61%
Nov 10 (Tue)CN¥19.67−0.02−0.10%
Nov 9 (Mon)CN¥19.69−0.04−0.20%
Nov 6 (Fri)CN¥19.73+0.14+0.71%
Nov 5 (Thu)CN¥19.59−0.12−0.61%
Nov 4 (Wed)CN¥19.71−0.22−1.10%
Nov 3 (Tue)CN¥19.93+0.33+1.68%
Nov 2 (Mon)CN¥19.60−0.05−0.25%
Oct 30 (Fri)CN¥19.65+0.25+1.29%
Oct 29 (Thu)CN¥19.40+0.30+1.57%
2026-10-09 転換社債 兴业银行关于可转债转股结果暨股份变动的公告2026-10-12 役員の選任 兴业银行关于选举产生第十一届董事会职工董事的公告2026-10-23 決算説明会 兴业银行关于召开2026年第三季度业绩说明会的公告2026-10-27 社債等の利払い・償還 兴业银行关于2021年第一期二级资本债券赎回完成的公告2026-10-30 取締役会決議 兴业银行第十一届董事会第十七次会议（临时会议）决议公告 / 会計監査人の選任 兴业银行关于变更会计师事务所的公告 / 第3四半期報告 兴业银行2026年第三季度报告CN¥19.93CN¥16.56May 11Nov 11
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥19.93Nov 3
6-Month LowCN¥16.56Jun 30
3-Month Change+7.3%vs Aug 11
6-Month Change+10.3%vs May 11

If you had invested CN¥10,000 6 months ago, it would be worth CN¥11,027 today (+10.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.9%, while this stock moved +10.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥19.55−0.5%
Oct 2026CN¥19.65+8.9%
Sep 2026CN¥18.05+2.9%
Aug 2026CN¥17.54−7.2%
Jul 2026CN¥18.90+14.1%
Jun 2026CN¥16.56−10.5%
May 2026CN¥18.50+3.2%
2026-10-09 転換社債 兴业银行关于可转债转股结果暨股份变动的公告2026-10-12 役員の選任 兴业银行关于选举产生第十一届董事会职工董事的公告2026-10-23 決算説明会 兴业银行关于召开2026年第三季度业绩说明会的公告2026-10-27 社債等の利払い・償還 兴业银行关于2021年第一期二级资本债券赎回完成的公告2026-10-30 取締役会決議 兴业银行第十一届董事会第十七次会议（临时会议）决议公告 / 会計監査人の選任 兴业银行关于变更会计师事务所的公告 / 第3四半期報告 兴业银行2026年第三季度报告CN¥21.60CN¥16.56Nov 11Nov 11
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥21.60Nov 14
52-Week LowCN¥16.56Jun 30
Year to Date−7.2%vs Dec 31
From 52-Week High−9.5%Nov 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,191 today (−8.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −8.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥19.55−0.5%
Oct 2026CN¥19.65+8.9%
Sep 2026CN¥18.05+2.9%
Aug 2026CN¥17.54−7.2%
Jul 2026CN¥18.90+14.1%
Jun 2026CN¥16.56−10.5%
May 2026CN¥18.50+3.2%
Apr 2026CN¥17.93−4.7%
Mar 2026CN¥18.82+2.8%
Feb 2026CN¥18.31−2.1%
Jan 2026CN¥18.70−11.2%
Dec 2025CN¥21.06−0.2%
Nov 2025CN¥21.11+4.3%
CN¥24.83CN¥14.11Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥24.83Jun 30, 2025
3-Year LowCN¥14.11Dec 4, 2023
Annualized Return+10.0%
Max Drawdown−32.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,290 today (+32.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.5%, while this stock moved +32.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥19.55−7.2%
2025CN¥21.06―
CN¥24.83CN¥14.11Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥24.83Jun 30, 2025
5-Year LowCN¥14.11Dec 4, 2023
Annualized Return+1.1%
Max Drawdown−38.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,568 today (+5.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.4%, while this stock moved +5.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥19.55−7.2%
2025CN¥21.06―
CN¥24.68CN¥4.31Mar 1, 2007Nov 11, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥24.68Feb 2021
All-Time LowCN¥4.31Oct 2008
Total Change+106.4%vs Mar 2007
Annualized Return+3.7%

If you had invested CN¥10,000 in Mar 2007, it would be worth CN¥20,640 today (+106.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +15.6%, while this stock moved +106.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥19.55−7.2%
2025CN¥21.06+9.9%
2024CN¥19.16+18.2%
2023CN¥16.21−7.8%
2022CN¥17.59−7.6%
2021CN¥19.04−8.8%
2020CN¥20.87+5.4%
2019CN¥19.80+32.5%
2018CN¥14.94−12.1%
2017CN¥16.99+5.3%
2016CN¥16.14−5.4%
2015CN¥17.07+3.5%
2014CN¥16.50+62.7%
2013CN¥10.14−8.9%
2012CN¥11.13+33.3%
2011CN¥8.35−6.3%
2010CN¥8.91−36.6%
2009CN¥14.04+176.1%
2008CN¥5.08−70.7%
2007CN¥17.35―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2007). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/30 09:00
第3四半期報告
兴业银行2026年第三季度报告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/30 09:00
会計監査人の選任
兴业银行关于变更会计师事务所的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/30 09:00
取締役会決議
兴业银行第十一届董事会第十七次会议（临时会议）决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/27 09:00
社債等の利払い・償還
兴业银行关于2021年第一期二级资本债券赎回完成的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/23 09:00
決算説明会
兴业银行关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/12 09:00
役員の選任
兴业银行关于选举产生第十一届董事会职工董事的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/09 09:00
転換社債
兴业银行关于可转债转股结果暨股份变动的公告

📄 Open the filing

Delete

Write on the Industrial Bank board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English