No.2
Disclosure
2026/10/12 09:00
役員の選任
兴业银行关于选举产生第十一届董事会职工董事的公告
兴业银行关于选举产生第十一届董事会职工董事的公告
601166 Industrial Bank兴业银行Shanghai Stock Exchange
2 posts
Industrial Bank (601166) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Industrial Bank (601166) Stock Price History
Industrial Bank closed at CN¥18.49 on Oct 22, 2026, +3.4% over 1 month, −9.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥18.51Oct 20
1-Month LowCN¥17.77Sep 28
1-Week Change+0.7%vs Oct 15
1-Month Change+3.4%vs Sep 22
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,335 today (+3.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.0%, while this stock moved +3.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | CN¥18.49 | +0.15 | +0.82% |
| Oct 21 (Wed) | CN¥18.34 | −0.17 | −0.92% |
| Oct 20 (Tue) | CN¥18.51 | +0.01 | +0.05% |
| Oct 19 (Mon) | CN¥18.50 | +0.05 | +0.27% |
| Oct 16 (Fri) | CN¥18.45 | +0.09 | +0.49% |
| Oct 15 (Thu) | CN¥18.36 | +0.11 | +0.60% |
| Oct 14 (Wed) | CN¥18.25 | +0.10 | +0.55% |
| Oct 13 (Tue) | CN¥18.15 | −0.29 | −1.57% |
| Oct 12 (Mon) | CN¥18.44 | +0.39 | +2.16% |
| Oct 9 (Fri) | CN¥18.05 | −0.19 | −1.04% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥19.10Jul 30
3-Month LowCN¥17.43Aug 28
1-Month Change+3.4%vs Sep 22
3-Month Change+1.7%vs Jul 22
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,171 today (+1.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.0%, while this stock moved +1.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | CN¥18.49 | +0.15 | +0.82% |
| Oct 21 (Wed) | CN¥18.34 | −0.17 | −0.92% |
| Oct 20 (Tue) | CN¥18.51 | +0.01 | +0.05% |
| Oct 19 (Mon) | CN¥18.50 | +0.05 | +0.27% |
| Oct 16 (Fri) | CN¥18.45 | +0.09 | +0.49% |
| Oct 15 (Thu) | CN¥18.36 | +0.11 | +0.60% |
| Oct 14 (Wed) | CN¥18.25 | +0.10 | +0.55% |
| Oct 13 (Tue) | CN¥18.15 | −0.29 | −1.57% |
| Oct 12 (Mon) | CN¥18.44 | +0.39 | +2.16% |
| Oct 9 (Fri) | CN¥18.05 | −0.19 | −1.04% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥19.10Jul 30
6-Month LowCN¥16.56Jun 30
3-Month Change+1.7%vs Jul 22
6-Month Change+1.5%vs Apr 22
If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,148 today (+1.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.6%, while this stock moved +1.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥18.49 | +2.4% |
| Sep 2026 | CN¥18.05 | +2.9% |
| Aug 2026 | CN¥17.54 | −7.2% |
| Jul 2026 | CN¥18.90 | +14.1% |
| Jun 2026 | CN¥16.56 | −10.5% |
| May 2026 | CN¥18.50 | +3.2% |
| Apr 2026 | CN¥17.93 | −4.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥21.60Nov 14
52-Week LowCN¥16.56Jun 30
Year to Date−12.2%vs Dec 31
From 52-Week High−14.4%Nov 14
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,064 today (−9.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −5.1%, while this stock moved −9.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥18.49 | +2.4% |
| Sep 2026 | CN¥18.05 | +2.9% |
| Aug 2026 | CN¥17.54 | −7.2% |
| Jul 2026 | CN¥18.90 | +14.1% |
| Jun 2026 | CN¥16.56 | −10.5% |
| May 2026 | CN¥18.50 | +3.2% |
| Apr 2026 | CN¥17.93 | −4.7% |
| Mar 2026 | CN¥18.82 | +2.8% |
| Feb 2026 | CN¥18.31 | −2.1% |
| Jan 2026 | CN¥18.70 | −11.2% |
| Dec 2025 | CN¥21.06 | −0.2% |
| Nov 2025 | CN¥21.11 | +4.3% |
| Oct 2025 | CN¥20.23 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥24.83Jun 30, 2025
3-Year LowCN¥14.11Dec 4, 2023
Annualized Return+5.4%
Max Drawdown−32.5%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,717 today (+17.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +23.0%, while this stock moved +17.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥18.49 | −12.2% |
| 2025 | CN¥21.06 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥24.83Jun 30, 2025
5-Year LowCN¥14.11Dec 4, 2023
Annualized Return−0.2%
Max Drawdown−38.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,925 today (−0.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +4.7%, while this stock moved −0.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥18.49 | −12.2% |
| 2025 | CN¥21.06 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥24.68Feb 2021
All-Time LowCN¥4.31Oct 2008
Total Change+95.2%vs Mar 2007
Annualized Return+3.5%
If you had invested CN¥10,000 in Mar 2007, it would be worth CN¥19,521 today (+95.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +16.6%, while this stock moved +95.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥18.49 | −12.2% |
| 2025 | CN¥21.06 | +9.9% |
| 2024 | CN¥19.16 | +18.2% |
| 2023 | CN¥16.21 | −7.8% |
| 2022 | CN¥17.59 | −7.6% |
| 2021 | CN¥19.04 | −8.8% |
| 2020 | CN¥20.87 | +5.4% |
| 2019 | CN¥19.80 | +32.5% |
| 2018 | CN¥14.94 | −12.1% |
| 2017 | CN¥16.99 | +5.3% |
| 2016 | CN¥16.14 | −5.4% |
| 2015 | CN¥17.07 | +3.5% |
| 2014 | CN¥16.50 | +62.7% |
| 2013 | CN¥10.14 | −8.9% |
| 2012 | CN¥11.13 | +33.3% |
| 2011 | CN¥8.35 | −6.3% |
| 2010 | CN¥8.91 | −36.6% |
| 2009 | CN¥14.04 | +176.1% |
| 2008 | CN¥5.08 | −70.7% |
| 2007 | CN¥17.35 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2007). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 10/23 決算説明会 兴业银行关于召开2026年第三季度业绩说明会的公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/09 09:00
転換社債
兴业银行关于可转债转股结果暨股份变动的公告
兴业银行关于可转债转股结果暨股份变动的公告