Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

000001 Ping An Bank平安银行Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Ping An Bank (000001) at a glance

Code
000001
Company
Ping An Bank
Local name
平安银行
Market
Shenzhen Stock Exchange
Share price
CN¥11.71 -0.15 (-1.26%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Ping An Bank (000001) Stock Price History

Ping An Bank closed at CN¥11.71 on Nov 11, 2026, +1.0% over 1 month, +0.3% over 1 year.

2026-10-13 当局の認可 关于副行长任职资格核准的公告2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 董事会决议公告 / 関連当事者取引 关联交易公告CN¥11.89CN¥11.20Oct 12Nov 11
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥11.89Nov 9
1-Month LowCN¥11.20Oct 23
1-Week Change−0.3%vs Nov 4
1-Month Change+1.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,983 today (−0.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.5%, while this stock moved −0.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)CN¥11.71−0.15−1.26%
Nov 10 (Tue)CN¥11.86−0.03−0.25%
Nov 9 (Mon)CN¥11.89+0.08+0.68%
Nov 6 (Fri)CN¥11.81+0.17+1.46%
Nov 5 (Thu)CN¥11.64−0.10−0.85%
Nov 4 (Wed)CN¥11.74−0.03−0.25%
Nov 3 (Tue)CN¥11.77+0.23+1.99%
Nov 2 (Mon)CN¥11.54−0.10−0.86%
Oct 30 (Fri)CN¥11.64+0.10+0.87%
Oct 29 (Thu)CN¥11.54+0.23+2.03%
2026-09-17 配当・利益分配 2026年半年度权益分派实施公告2026-09-30 取締役会決議 董事会决议公告2026-10-13 当局の認可 关于副行长任职资格核准的公告2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 董事会决议公告 / 関連当事者取引 关联交易公告CN¥11.92CN¥11.05Aug 11Nov 11
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥11.92Sep 1
3-Month LowCN¥11.05Aug 18
1-Month Change+1.0%vs Oct 9
3-Month Change+4.0%vs Aug 11

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,400 today (+4.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.9%, while this stock moved +4.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)CN¥11.71−0.15−1.26%
Nov 10 (Tue)CN¥11.86−0.03−0.25%
Nov 9 (Mon)CN¥11.89+0.08+0.68%
Nov 6 (Fri)CN¥11.81+0.17+1.46%
Nov 5 (Thu)CN¥11.64−0.10−0.85%
Nov 4 (Wed)CN¥11.74−0.03−0.25%
Nov 3 (Tue)CN¥11.77+0.23+1.99%
Nov 2 (Mon)CN¥11.54−0.10−0.86%
Oct 30 (Fri)CN¥11.64+0.10+0.87%
Oct 29 (Thu)CN¥11.54+0.23+2.03%
2026-09-17 配当・利益分配 2026年半年度权益分派实施公告2026-09-30 取締役会決議 董事会决议公告2026-10-13 当局の認可 关于副行长任职资格核准的公告2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 董事会决议公告 / 関連当事者取引 关联交易公告CN¥11.92CN¥10.05May 11Nov 11
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥11.92Sep 1
6-Month LowCN¥10.05Jun 30
3-Month Change+4.0%vs Aug 11
6-Month Change+3.8%vs May 11

If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,381 today (+3.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.3%, while this stock moved +3.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥11.71+0.6%
Oct 2026CN¥11.64+0.6%
Sep 2026CN¥11.57−1.3%
Aug 2026CN¥11.72+0.8%
Jul 2026CN¥11.63+15.7%
Jun 2026CN¥10.05−8.1%
May 2026CN¥10.93−4.9%
2026-09-17 配当・利益分配 2026年半年度权益分派实施公告2026-09-30 取締役会決議 董事会决议公告2026-10-13 当局の認可 关于副行长任职资格核准的公告2026-10-24 四半期報告 2026年三季度报告 / 取締役会決議 董事会决议公告 / 関連当事者取引 关联交易公告CN¥11.92CN¥10.05Nov 11Nov 11
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥11.92Sep 1
52-Week LowCN¥10.05Jun 30
Year to Date+2.6%vs Dec 31
From 52-Week High−1.8%Sep 1

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,034 today (+0.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.5%, while this stock moved +0.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥11.71+0.6%
Oct 2026CN¥11.64+0.6%
Sep 2026CN¥11.57−1.3%
Aug 2026CN¥11.72+0.8%
Jul 2026CN¥11.63+15.7%
Jun 2026CN¥10.05−8.1%
May 2026CN¥10.93−4.9%
Apr 2026CN¥11.49+3.7%
Mar 2026CN¥11.08+1.7%
Feb 2026CN¥10.90+0.6%
Jan 2026CN¥10.83−5.1%
Dec 2025CN¥11.41−1.7%
Nov 2025CN¥11.61+2.6%
CN¥12.91CN¥9.17Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥12.91Jul 7, 2025
3-Year LowCN¥9.17Jan 15, 2024
Annualized Return+4.9%
Max Drawdown−20.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,537 today (+15.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.0%, while this stock moved +15.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.71+2.6%
2025CN¥11.41―
CN¥18.38CN¥9.17Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥18.38Dec 6, 2021
5-Year LowCN¥9.17Jan 15, 2024
Annualized Return−8.4%
Max Drawdown−50.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,452 today (−35.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.9%, while this stock moved −35.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.71+2.6%
2025CN¥11.41―
CN¥24.20CN¥0.36Feb 1, 1991Nov 11, 2026
Price1-year MA2-year MA
All-Time HighCN¥24.20May 2021
All-Time LowCN¥0.36Sep 1991
Total Change+1,223.2%vs Feb 1991
Annualized Return+7.5%

If you had invested CN¥10,000 in Feb 1991, it would be worth CN¥132,316 today (+1,223.2%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.71+2.6%
2025CN¥11.41−2.5%
2024CN¥11.70+24.6%
2023CN¥9.39−28.6%
2022CN¥13.16−20.1%
2021CN¥16.48−14.8%
2020CN¥19.34+17.6%
2019CN¥16.45+75.4%
2018CN¥9.38−29.5%
2017CN¥13.30+46.2%
2016CN¥9.10−8.9%
2015CN¥9.99−9.2%
2014CN¥11.00+55.2%
2013CN¥7.09+22.4%
2012CN¥5.79+2.7%
2011CN¥5.64−1.3%
2010CN¥5.71−35.2%
2009CN¥8.81+157.6%
2008CN¥3.42−68.1%
2007CN¥10.74+166.7%
2006CN¥4.03+135.7%
2005CN¥1.71−6.8%
2004CN¥1.83−22.6%
2003CN¥2.37−18.9%
2002CN¥2.92−14.3%
2001CN¥3.41−15.6%
2000CN¥4.04−16.8%
1999CN¥4.86+17.5%
1998CN¥4.13−34.6%
1997CN¥6.32+105.9%
1996CN¥3.07+286.4%
1995CN¥0.79−26.5%
1994CN¥1.08−29.6%
1993CN¥1.54−7.1%
1992CN¥1.65+127.2%
1991CN¥0.73―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 1991). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/24 09:00
関連当事者取引
关联交易公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/24 09:00
取締役会決議
董事会决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/24 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/13 09:00
当局の認可
关于副行长任职资格核准的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/30 09:00
取締役会決議
董事会决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/17 09:00
配当・利益分配
2026年半年度权益分派实施公告

📄 Open the filing

Delete

Write on the Ping An Bank board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English