No.7
Disclosure
2026/10/17 09:00
決算説明会
中信证券股份有限公司关于召开2026年第三季度业绩说明会的公告
中信证券股份有限公司关于召开2026年第三季度业绩说明会的公告
600030 CITIC Securities中信证券Shanghai Stock Exchange
7 posts
CITIC Securities (600030) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CITIC Securities (600030) Stock Price History
CITIC Securities closed at CN¥25.28 on Oct 22, 2026, −6.0% over 1 month, −13.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥26.89Sep 22
1-Month LowCN¥25.01Oct 21
1-Week Change−3.6%vs Oct 15
1-Month Change−6.0%vs Sep 22
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,401 today (−6.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.0%, while this stock moved −6.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | CN¥25.28 | +0.27 | +1.08% |
| Oct 21 (Wed) | CN¥25.01 | −0.59 | −2.30% |
| Oct 20 (Tue) | CN¥25.60 | −0.54 | −2.07% |
| Oct 19 (Mon) | CN¥26.14 | +0.02 | +0.08% |
| Oct 16 (Fri) | CN¥26.12 | −0.11 | −0.42% |
| Oct 15 (Thu) | CN¥26.23 | +0.35 | +1.35% |
| Oct 14 (Wed) | CN¥25.88 | −0.11 | −0.42% |
| Oct 13 (Tue) | CN¥25.99 | −0.07 | −0.27% |
| Oct 12 (Mon) | CN¥26.06 | +0.15 | +0.58% |
| Oct 9 (Fri) | CN¥25.91 | +0.51 | +2.01% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥28.62Jul 23
3-Month LowCN¥25.01Oct 21
1-Month Change−6.0%vs Sep 22
3-Month Change−10.7%vs Jul 22
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,933 today (−10.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.0%, while this stock moved −10.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | CN¥25.28 | +0.27 | +1.08% |
| Oct 21 (Wed) | CN¥25.01 | −0.59 | −2.30% |
| Oct 20 (Tue) | CN¥25.60 | −0.54 | −2.07% |
| Oct 19 (Mon) | CN¥26.14 | +0.02 | +0.08% |
| Oct 16 (Fri) | CN¥26.12 | −0.11 | −0.42% |
| Oct 15 (Thu) | CN¥26.23 | +0.35 | +1.35% |
| Oct 14 (Wed) | CN¥25.88 | −0.11 | −0.42% |
| Oct 13 (Tue) | CN¥25.99 | −0.07 | −0.27% |
| Oct 12 (Mon) | CN¥26.06 | +0.15 | +0.58% |
| Oct 9 (Fri) | CN¥25.91 | +0.51 | +2.01% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥29.47Jul 1
6-Month LowCN¥25.01Oct 21
3-Month Change−10.7%vs Jul 22
6-Month Change−5.4%vs Apr 22
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,465 today (−5.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.6%, while this stock moved −5.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥25.28 | −2.2% |
| Sep 2026 | CN¥25.86 | −7.0% |
| Aug 2026 | CN¥27.80 | −2.2% |
| Jul 2026 | CN¥28.43 | −1.0% |
| Jun 2026 | CN¥28.73 | +10.3% |
| May 2026 | CN¥26.05 | −4.3% |
| Apr 2026 | CN¥27.22 | +13.2% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥30.30Oct 29
52-Week LowCN¥23.92Apr 7
Year to Date−11.9%vs Dec 31
From 52-Week High−16.6%Oct 29
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,661 today (−13.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −5.1%, while this stock moved −13.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥25.28 | −2.2% |
| Sep 2026 | CN¥25.86 | −7.0% |
| Aug 2026 | CN¥27.80 | −2.2% |
| Jul 2026 | CN¥28.43 | −1.0% |
| Jun 2026 | CN¥28.73 | +10.3% |
| May 2026 | CN¥26.05 | −4.3% |
| Apr 2026 | CN¥27.22 | +13.2% |
| Mar 2026 | CN¥24.04 | −12.2% |
| Feb 2026 | CN¥27.37 | −2.5% |
| Jan 2026 | CN¥28.08 | −2.2% |
| Dec 2025 | CN¥28.71 | +4.1% |
| Nov 2025 | CN¥27.59 | −6.1% |
| Oct 2025 | CN¥29.38 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥34.88Nov 4, 2024
3-Year LowCN¥17.94Apr 8, 2024
Annualized Return+4.7%
Max Drawdown−31.3%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,475 today (+14.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +23.0%, while this stock moved +14.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥25.28 | −11.9% |
| 2025 | CN¥28.71 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥34.88Nov 4, 2024
5-Year LowCN¥17.22Oct 24, 2022
Annualized Return+0.7%
Max Drawdown−33.0%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,361 today (+3.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +4.7%, while this stock moved +3.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥25.28 | −11.9% |
| 2025 | CN¥28.71 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥33.29Oct 2007
All-Time LowCN¥1.00Mar 2005
Total Change+1,481.0%vs Feb 2003
Annualized Return+12.3%
If you had invested CN¥10,000 in Feb 2003, it would be worth CN¥158,099 today (+1,481.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +145.6%, while this stock moved +1,481.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥25.28 | −11.9% |
| 2025 | CN¥28.71 | −1.6% |
| 2024 | CN¥29.17 | +43.2% |
| 2023 | CN¥20.37 | +2.3% |
| 2022 | CN¥19.91 | −20.0% |
| 2021 | CN¥24.90 | −10.2% |
| 2020 | CN¥27.72 | +16.2% |
| 2019 | CN¥23.85 | +58.0% |
| 2018 | CN¥15.09 | −11.5% |
| 2017 | CN¥17.07 | +12.7% |
| 2016 | CN¥15.14 | −17.0% |
| 2015 | CN¥18.24 | −42.9% |
| 2014 | CN¥31.96 | +165.9% |
| 2013 | CN¥12.02 | −4.6% |
| 2012 | CN¥12.60 | +37.6% |
| 2011 | CN¥9.16 | −22.9% |
| 2010 | CN¥11.87 | −40.6% |
| 2009 | CN¥19.97 | +76.8% |
| 2008 | CN¥11.30 | −59.2% |
| 2007 | CN¥27.72 | +222.1% |
| 2006 | CN¥8.61 | +430.5% |
| 2005 | CN¥1.62 | +17.9% |
| 2004 | CN¥1.38 | −24.3% |
| 2003 | CN¥1.82 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2003). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/10/13 09:00
取締役会
董事会会议通知
董事会会议通知
Delete
No.5
Disclosure
2026/09/29 09:00
取締役会決議
中信证券股份有限公司第八届董事会第五十六次会议决议公告
中信证券股份有限公司第八届董事会第五十六次会议决议公告
Delete
No.4
Disclosure
2026/09/29 09:00
役員の退任
中信证券股份有限公司关于董事长、总经理离任及选举新任董事长并代为履行总经理职责的公告
中信证券股份有限公司关于董事长、总经理离任及选举新任董事长并代为履行总经理职责的公告
Delete
No.3
Disclosure
2026/09/24 09:00
社債・短期資金調達
中信证券股份有限公司关于间接子公司发行中期票据并由全资子公司提供担保的公告
中信证券股份有限公司关于间接子公司发行中期票据并由全资子公司提供担保的公告
Delete
No.2
Disclosure
2026/09/16 09:00
社債・短期資金調達
中信证券股份有限公司关于向专业投资者公开发行永续次级债券获得中国证监会注册批复的公告
中信证券股份有限公司关于向专业投资者公开发行永续次级债券获得中国证监会注册批复的公告
Delete
No.1
Disclosure
2026/09/16 09:00
社債・短期資金調達
中信证券股份有限公司关于间接子公司发行中期票据并由全资子公司提供担保的公告
中信证券股份有限公司关于间接子公司发行中期票据并由全资子公司提供担保的公告