CITIC Securities (600030) Stock Discussion Board | Nov 11 Close CN¥25.28 −1.0%

600030 CITIC Securities中信证券Shanghai Stock Exchange

11 posts

Price chart ・ Find other stocks ・ Japanese version

CITIC Securities (600030) at a glance

Code: 600030
Company: CITIC Securities
Local name: 中信证券
Market: Shanghai Stock Exchange
Share price: CN¥25.28 -0.25 (-0.98%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

CITIC Securities (600030) Stock Price History

CITIC Securities closed at CN¥25.28 on Nov 11, 2026, −2.4% over 1 month, −13.0% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥26.23Oct 15

1-Month LowCN¥24.30Oct 30

1-Week Change−2.5%vs Nov 4

1-Month Change−2.4%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,701 today (−3.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.1%, while this stock moved −3.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 11 (Wed)	CN¥25.28	−0.25	−0.98%
Nov 10 (Tue)	CN¥25.53	−0.11	−0.43%
Nov 9 (Mon)	CN¥25.64	−0.08	−0.31%
Nov 6 (Fri)	CN¥25.72	−0.26	−1.00%
Nov 5 (Thu)	CN¥25.98	+0.06	+0.23%
Nov 4 (Wed)	CN¥25.92	−0.13	−0.50%
Nov 3 (Tue)	CN¥26.05	+0.49	+1.92%
Nov 2 (Mon)	CN¥25.56	+1.26	+5.19%
Oct 30 (Fri)	CN¥24.30	−0.20	−0.82%
Oct 29 (Thu)	CN¥24.50	−0.36	−1.45%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥28.02Sep 1

3-Month LowCN¥24.30Oct 30

1-Month Change−2.4%vs Oct 9

3-Month Change−8.9%vs Aug 11

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,113 today (−8.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −8.9%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 11 (Wed)	CN¥25.28	−0.25	−0.98%
Nov 10 (Tue)	CN¥25.53	−0.11	−0.43%
Nov 9 (Mon)	CN¥25.64	−0.08	−0.31%
Nov 6 (Fri)	CN¥25.72	−0.26	−1.00%
Nov 5 (Thu)	CN¥25.98	+0.06	+0.23%
Nov 4 (Wed)	CN¥25.92	−0.13	−0.50%
Nov 3 (Tue)	CN¥26.05	+0.49	+1.92%
Nov 2 (Mon)	CN¥25.56	+1.26	+5.19%
Oct 30 (Fri)	CN¥24.30	−0.20	−0.82%
Oct 29 (Thu)	CN¥24.50	−0.36	−1.45%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥29.47Jul 1

6-Month LowCN¥24.30Oct 30

3-Month Change−8.9%vs Aug 11

6-Month Change−7.5%vs May 11

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,250 today (−7.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.9%, while this stock moved −7.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥25.28	+4.0%
Oct 2026	CN¥24.30	−6.0%
Sep 2026	CN¥25.86	−7.0%
Aug 2026	CN¥27.80	−2.2%
Jul 2026	CN¥28.43	−1.0%
Jun 2026	CN¥28.73	+10.3%
May 2026	CN¥26.05	−4.3%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥30.19Jan 6

52-Week LowCN¥23.92Apr 7

Year to Date−11.9%vs Dec 31

From 52-Week High−16.3%Jan 6

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,699 today (−13.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −13.0%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥25.28	+4.0%
Oct 2026	CN¥24.30	−6.0%
Sep 2026	CN¥25.86	−7.0%
Aug 2026	CN¥27.80	−2.2%
Jul 2026	CN¥28.43	−1.0%
Jun 2026	CN¥28.73	+10.3%
May 2026	CN¥26.05	−4.3%
Apr 2026	CN¥27.22	+13.2%
Mar 2026	CN¥24.04	−12.2%
Feb 2026	CN¥27.37	−2.5%
Jan 2026	CN¥28.08	−2.2%
Dec 2025	CN¥28.71	+4.1%
Nov 2025	CN¥27.59	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥34.88Nov 4, 2024

3-Year LowCN¥17.94Apr 8, 2024

Annualized Return+3.9%

Max Drawdown−31.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,226 today (+12.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.5%, while this stock moved +12.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥25.28	−11.9%
2025	CN¥28.71	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥34.88Nov 4, 2024

5-Year LowCN¥17.22Oct 24, 2022

Annualized Return+2.0%

Max Drawdown−33.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,034 today (+10.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.4%, while this stock moved +10.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥25.28	−11.9%
2025	CN¥28.71	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥33.29Oct 2007

All-Time LowCN¥1.00Mar 2005

Total Change+1,481.0%vs Feb 2003

Annualized Return+12.3%

If you had invested CN¥10,000 in Feb 2003, it would be worth CN¥158,099 today (+1,481.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +143.4%, while this stock moved +1,481.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥25.28	−11.9%
2025	CN¥28.71	−1.6%
2024	CN¥29.17	+43.2%
2023	CN¥20.37	+2.3%
2022	CN¥19.91	−20.0%
2021	CN¥24.90	−10.2%
2020	CN¥27.72	+16.2%
2019	CN¥23.85	+58.0%
2018	CN¥15.09	−11.5%
2017	CN¥17.07	+12.7%
2016	CN¥15.14	−17.0%
2015	CN¥18.24	−42.9%
2014	CN¥31.96	+165.9%
2013	CN¥12.02	−4.6%
2012	CN¥12.60	+37.6%
2011	CN¥9.16	−22.9%
2010	CN¥11.87	−40.6%
2009	CN¥19.97	+76.8%
2008	CN¥11.30	−59.2%
2007	CN¥27.72	+222.1%
2006	CN¥8.61	+430.5%
2005	CN¥1.62	+17.9%
2004	CN¥1.38	−24.3%
2003	CN¥1.82	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2003). Please check the latest prices before trading.