Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600309 Wanhua Chemical万华化学Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Wanhua Chemical (600309) at a glance

Code
600309
Company
Wanhua Chemical
Local name
万华化学
Market
Shanghai Stock Exchange
Share price
CN¥65.86 -0.62 (-0.93%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Wanhua Chemical (600309) Stock Price History

Wanhua Chemical closed at CN¥65.86 on Oct 22, 2026, −6.8% over 1 month, +7.4% over 1 year.

2026-09-22 保有株の担保差入 万华化学关于持股5%以上股东部分股份解除质押公告2026-09-30 事故・操業への影響 万华化学烟台产业园MDI装置复产公告2026-10-09 事故・操業への影響 万华化学烟台产业园乙烯二期装置停产检修公告CN¥71.60CN¥64.95Sep 22Oct 22
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥71.60Sep 23
1-Month LowCN¥64.95Oct 15
1-Week Change+1.4%vs Oct 15
1-Month Change−6.8%vs Sep 22

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,321 today (−6.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.0%, while this stock moved −6.8%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)CN¥65.86−0.62−0.93%
Oct 21 (Wed)CN¥66.48−0.42−0.63%
Oct 20 (Tue)CN¥66.90−0.20−0.30%
Oct 19 (Mon)CN¥67.10+0.86+1.30%
Oct 16 (Fri)CN¥66.24+1.29+1.99%
Oct 15 (Thu)CN¥64.95−1.43−2.15%
Oct 14 (Wed)CN¥66.38−0.32−0.48%
Oct 13 (Tue)CN¥66.70−2.50−3.61%
Oct 12 (Mon)CN¥69.20−1.00−1.42%
Oct 9 (Fri)CN¥70.20+0.41+0.59%
2026-09-19 決算説明会 万华化学2026年半年度业绩说明会公告2026-09-22 保有株の担保差入 万华化学关于持股5%以上股东部分股份解除质押公告2026-09-30 事故・操業への影響 万华化学烟台产业园MDI装置复产公告2026-10-09 事故・操業への影響 万华化学烟台产业园乙烯二期装置停产检修公告CN¥78.87CN¥64.95Jul 22Oct 22
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥78.87Sep 9
3-Month LowCN¥64.95Oct 15
1-Month Change−6.8%vs Sep 22
3-Month Change−11.0%vs Jul 22

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,900 today (−11.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.0%, while this stock moved −11.0%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)CN¥65.86−0.62−0.93%
Oct 21 (Wed)CN¥66.48−0.42−0.63%
Oct 20 (Tue)CN¥66.90−0.20−0.30%
Oct 19 (Mon)CN¥67.10+0.86+1.30%
Oct 16 (Fri)CN¥66.24+1.29+1.99%
Oct 15 (Thu)CN¥64.95−1.43−2.15%
Oct 14 (Wed)CN¥66.38−0.32−0.48%
Oct 13 (Tue)CN¥66.70−2.50−3.61%
Oct 12 (Mon)CN¥69.20−1.00−1.42%
Oct 9 (Fri)CN¥70.20+0.41+0.59%
2026-09-19 決算説明会 万华化学2026年半年度业绩说明会公告2026-09-22 保有株の担保差入 万华化学关于持股5%以上股东部分股份解除质押公告2026-09-30 事故・操業への影響 万华化学烟台产业园MDI装置复产公告2026-10-09 事故・操業への影響 万华化学烟台产业园乙烯二期装置停产检修公告CN¥90.35CN¥64.95Apr 22Oct 22
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥90.35Apr 29
6-Month LowCN¥64.95Oct 15
3-Month Change−11.0%vs Jul 22
6-Month Change−24.9%vs Apr 22

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,510 today (−24.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.6%, while this stock moved −24.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥65.86−4.4%
Sep 2026CN¥68.90−9.7%
Aug 2026CN¥76.32+2.4%
Jul 2026CN¥74.51+8.9%
Jun 2026CN¥68.41−6.9%
May 2026CN¥73.45−18.0%
Apr 2026CN¥89.54+12.7%
2026-09-19 決算説明会 万华化学2026年半年度业绩说明会公告2026-09-22 保有株の担保差入 万华化学关于持股5%以上股东部分股份解除质押公告2026-09-30 事故・操業への影響 万华化学烟台产业园MDI装置复产公告2026-10-09 事故・操業への影響 万华化学烟台产业园乙烯二期装置停产检修公告CN¥94.32CN¥61.34Oct 22Oct 22
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥94.32Mar 2
52-Week LowCN¥61.34Oct 22
Year to Date−14.1%vs Dec 31
From 52-Week High−30.2%Mar 2

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,737 today (+7.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.1%, while this stock moved +7.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥65.86−4.4%
Sep 2026CN¥68.90−9.7%
Aug 2026CN¥76.32+2.4%
Jul 2026CN¥74.51+8.9%
Jun 2026CN¥68.41−6.9%
May 2026CN¥73.45−18.0%
Apr 2026CN¥89.54+12.7%
Mar 2026CN¥79.45−14.6%
Feb 2026CN¥93.00+5.7%
Jan 2026CN¥87.97+14.7%
Dec 2025CN¥76.68+14.2%
Nov 2025CN¥67.12+7.2%
Oct 2025CN¥62.63―
CN¥93.00CN¥53.19Oct 23, 2023Oct 22, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥93.00Feb 27, 2026
3-Year LowCN¥53.19Jun 16, 2025
Annualized Return−9.2%
Max Drawdown−41.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,497 today (−25.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +23.0%, while this stock moved −25.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥65.86−14.1%
2025CN¥76.68―
CN¥106.01CN¥53.19Oct 25, 2021Oct 22, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥106.01Feb 27, 2023
5-Year LowCN¥53.19Jun 16, 2025
Annualized Return−9.0%
Max Drawdown−49.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,244 today (−37.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.7%, while this stock moved −37.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥65.86−14.1%
2025CN¥76.68―
CN¥130.80CN¥1.41Feb 1, 2001Oct 22, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥130.80Feb 2021
All-Time LowCN¥1.41Feb 2001
Total Change+4,584.2%vs Feb 2001
Annualized Return+16.1%

If you had invested CN¥10,000 in Feb 2001, it would be worth CN¥468,421 today (+4,584.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +89.5%, while this stock moved +4,584.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥65.86−14.1%
2025CN¥76.68+7.5%
2024CN¥71.35−7.1%
2023CN¥76.82−17.1%
2022CN¥92.65−8.3%
2021CN¥101.00+10.9%
2020CN¥91.04+62.1%
2019CN¥56.17+100.7%
2018CN¥27.99−26.2%
2017CN¥37.94+111.5%
2016CN¥17.94+20.6%
2015CN¥14.88−18.0%
2014CN¥18.15+5.2%
2013CN¥17.25+32.6%
2012CN¥13.01+21.0%
2011CN¥10.75−12.6%
2010CN¥12.30−20.1%
2009CN¥15.39+140.1%
2008CN¥6.41−74.3%
2007CN¥24.98+125.2%
2006CN¥11.09+141.4%
2005CN¥4.60+42.8%
2004CN¥3.22+59.5%
2003CN¥2.02+21.1%
2002CN¥1.67−25.9%
2001CN¥2.25―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2001). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/09 09:00
事故・操業への影響
万华化学烟台产业园乙烯二期装置停产检修公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/30 09:00
事故・操業への影響
万华化学烟台产业园MDI装置复产公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/22 09:00
保有株の担保差入
万华化学关于持股5%以上股东部分股份解除质押公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/19 09:00
決算説明会
万华化学2026年半年度业绩说明会公告

📄 Open the filing

Delete

Write on the Wanhua Chemical board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English