Bank of China (A-share) (601988) Stock Discussion Board

601988 Bank of China (A-share)中国银行Shanghai Stock Exchange

11 posts

Price chart ・ Find other stocks ・ Japanese version

Bank of China (A-share) (601988) at a glance

Code: 601988
Company: Bank of China (A-share)
Local name: 中国银行
Market: Shanghai Stock Exchange
Share price: CN¥6.94 -0.02 (-0.29%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Bank of China (A-share) (601988) Stock Price History

Bank of China (A-share) closed at CN¥6.94 on Nov 11, 2026, +2.5% over 1 month, +22.2% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥7.24Oct 21

1-Month LowCN¥6.77Nov 5

1-Week Change+1.6%vs Nov 4

1-Month Change+2.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,957 today (−0.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.1%, while this stock moved −0.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 11 (Wed)	CN¥6.94	−0.02	−0.29%
Nov 10 (Tue)	CN¥6.96	−0.04	−0.57%
Nov 9 (Mon)	CN¥7.00	+0.15	+2.19%
Nov 6 (Fri)	CN¥6.85	+0.08	+1.18%
Nov 5 (Thu)	CN¥6.77	−0.06	−0.88%
Nov 4 (Wed)	CN¥6.83	−0.09	−1.30%
Nov 3 (Tue)	CN¥6.92	−0.12	−1.70%
Nov 2 (Mon)	CN¥7.04	−0.05	−0.71%
Oct 30 (Fri)	CN¥7.09	−0.07	−0.98%
Oct 29 (Thu)	CN¥7.16	+0.14	+1.99%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥7.24Oct 21

3-Month LowCN¥5.83Aug 12

1-Month Change+2.5%vs Oct 9

3-Month Change+18.0%vs Aug 11

If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,803 today (+18.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved +18.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 11 (Wed)	CN¥6.94	−0.02	−0.29%
Nov 10 (Tue)	CN¥6.96	−0.04	−0.57%
Nov 9 (Mon)	CN¥7.00	+0.15	+2.19%
Nov 6 (Fri)	CN¥6.85	+0.08	+1.18%
Nov 5 (Thu)	CN¥6.77	−0.06	−0.88%
Nov 4 (Wed)	CN¥6.83	−0.09	−1.30%
Nov 3 (Tue)	CN¥6.92	−0.12	−1.70%
Nov 2 (Mon)	CN¥7.04	−0.05	−0.71%
Oct 30 (Fri)	CN¥7.09	−0.07	−0.98%
Oct 29 (Thu)	CN¥7.16	+0.14	+1.99%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥7.24Oct 21

6-Month LowCN¥5.56Jul 3

3-Month Change+18.0%vs Aug 11

6-Month Change+22.2%vs May 11

If you had invested CN¥10,000 6 months ago, it would be worth CN¥12,218 today (+22.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.9%, while this stock moved +22.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥6.94	−2.1%
Oct 2026	CN¥7.09	+5.3%
Sep 2026	CN¥6.73	+3.4%
Aug 2026	CN¥6.51	+7.4%
Jul 2026	CN¥6.06	+5.9%
Jun 2026	CN¥5.72	−2.4%
May 2026	CN¥5.86	+1.9%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥7.24Oct 21

52-Week LowCN¥5.27Jan 23

Year to Date+21.1%vs Dec 31

From 52-Week High−4.1%Oct 21

If you had invested CN¥10,000 1 year ago, it would be worth CN¥12,218 today (+22.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +22.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥6.94	−2.1%
Oct 2026	CN¥7.09	+5.3%
Sep 2026	CN¥6.73	+3.4%
Aug 2026	CN¥6.51	+7.4%
Jul 2026	CN¥6.06	+5.9%
Jun 2026	CN¥5.72	−2.4%
May 2026	CN¥5.86	+1.9%
Apr 2026	CN¥5.75	−2.0%
Mar 2026	CN¥5.87	+11.2%
Feb 2026	CN¥5.28	−1.7%
Jan 2026	CN¥5.37	−6.3%
Dec 2025	CN¥5.73	−5.6%
Nov 2025	CN¥6.07	+8.2%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥7.09Oct 30, 2026

3-Year LowCN¥3.91Dec 11, 2023

Annualized Return+20.7%

Max Drawdown−16.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥17,570 today (+75.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.5%, while this stock moved +75.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥6.94	+21.1%
2025	CN¥5.73	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥7.09Oct 30, 2026

5-Year LowCN¥3.00Jul 11, 2022

Annualized Return+17.8%

Max Drawdown−16.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥22,680 today (+126.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.4%, while this stock moved +126.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥6.94	+21.1%
2025	CN¥5.73	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥7.09Oct 2026

All-Time LowCN¥2.51Jan 2014

Total Change+119.8%vs Aug 2006

Annualized Return+4.0%

If you had invested CN¥10,000 in Aug 2006, it would be worth CN¥21,976 today (+119.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +121.9%, while this stock moved +119.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥6.94	+21.1%
2025	CN¥5.73	+4.0%
2024	CN¥5.51	+38.1%
2023	CN¥3.99	+26.3%
2022	CN¥3.16	+3.6%
2021	CN¥3.05	−4.1%
2020	CN¥3.18	−13.8%
2019	CN¥3.69	+2.2%
2018	CN¥3.61	−9.1%
2017	CN¥3.97	+15.4%
2016	CN¥3.44	−14.2%
2015	CN¥4.01	−3.4%
2014	CN¥4.15	+58.4%
2013	CN¥2.62	−10.3%
2012	CN¥2.92	+0.0%
2011	CN¥2.92	−9.6%
2010	CN¥3.23	−23.0%
2009	CN¥4.19	+45.8%
2008	CN¥2.88	−54.5%
2007	CN¥6.33	+20.2%
2006	CN¥5.26	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2006). Please check the latest prices before trading.