Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

601988 Bank of China (A-share)中国银行Shanghai Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Bank of China (A-share) (601988) at a glance

Code
601988
Company
Bank of China (A-share)
Local name
中国银行
Market
Shanghai Stock Exchange
Share price
CN¥7.22 -0.02 (-0.28%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Bank of China (A-share) (601988) Stock Price HistoryAt an all-time high

Bank of China (A-share) closed at CN¥7.22 on Oct 22, 2026, +8.6% over 1 month, +32.2% over 1 year.

2026-10-21 取締役会 H股公告-董事会召开日期CN¥7.24CN¥6.58Sep 22Oct 22
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥7.24Oct 21
1-Month LowCN¥6.58Sep 23
1-Week Change+2.4%vs Oct 15
1-Month Change+8.6%vs Sep 22

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,857 today (+8.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.0%, while this stock moved +8.6%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)CN¥7.22−0.02−0.28%
Oct 21 (Wed)CN¥7.24+0.06+0.84%
Oct 20 (Tue)CN¥7.18+0.07+0.98%
Oct 19 (Mon)CN¥7.11+0.19+2.75%
Oct 16 (Fri)CN¥6.92−0.13−1.84%
Oct 15 (Thu)CN¥7.05+0.02+0.28%
Oct 14 (Wed)CN¥7.03−0.04−0.57%
Oct 13 (Tue)CN¥7.07+0.10+1.43%
Oct 12 (Mon)CN¥6.97+0.20+2.95%
Oct 9 (Fri)CN¥6.77−0.04−0.59%
2026-10-21 取締役会 H股公告-董事会召开日期CN¥7.24CN¥5.73Jul 22Oct 22
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥7.24Oct 21
3-Month LowCN¥5.73Aug 5
1-Month Change+8.6%vs Sep 22
3-Month Change+21.5%vs Jul 22

If you had invested CN¥10,000 3 months ago, it would be worth CN¥12,155 today (+21.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.0%, while this stock moved +21.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)CN¥7.22−0.02−0.28%
Oct 21 (Wed)CN¥7.24+0.06+0.84%
Oct 20 (Tue)CN¥7.18+0.07+0.98%
Oct 19 (Mon)CN¥7.11+0.19+2.75%
Oct 16 (Fri)CN¥6.92−0.13−1.84%
Oct 15 (Thu)CN¥7.05+0.02+0.28%
Oct 14 (Wed)CN¥7.03−0.04−0.57%
Oct 13 (Tue)CN¥7.07+0.10+1.43%
Oct 12 (Mon)CN¥6.97+0.20+2.95%
Oct 9 (Fri)CN¥6.77−0.04−0.59%
2026-10-21 取締役会 H股公告-董事会召开日期CN¥7.24CN¥5.56Apr 22Oct 22
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥7.24Oct 21
6-Month LowCN¥5.56Jul 3
3-Month Change+21.5%vs Jul 22
6-Month Change+23.6%vs Apr 22

If you had invested CN¥10,000 6 months ago, it would be worth CN¥12,363 today (+23.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.6%, while this stock moved +23.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥7.22+7.3%
Sep 2026CN¥6.73+3.4%
Aug 2026CN¥6.51+7.4%
Jul 2026CN¥6.06+5.9%
Jun 2026CN¥5.72−2.4%
May 2026CN¥5.86+1.9%
Apr 2026CN¥5.75−2.0%
2026-10-21 取締役会 H股公告-董事会召开日期CN¥7.24CN¥5.27Oct 22Oct 22
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥7.24Oct 21
52-Week LowCN¥5.27Jan 23
Year to Date+26.0%vs Dec 31
From 52-Week High−0.3%Oct 21

If you had invested CN¥10,000 1 year ago, it would be worth CN¥13,223 today (+32.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.1%, while this stock moved +32.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥7.22+7.3%
Sep 2026CN¥6.73+3.4%
Aug 2026CN¥6.51+7.4%
Jul 2026CN¥6.06+5.9%
Jun 2026CN¥5.72−2.4%
May 2026CN¥5.86+1.9%
Apr 2026CN¥5.75−2.0%
Mar 2026CN¥5.87+11.2%
Feb 2026CN¥5.28−1.7%
Jan 2026CN¥5.37−6.3%
Dec 2025CN¥5.73−5.6%
Nov 2025CN¥6.07+8.2%
Oct 2025CN¥5.61―
CN¥7.22CN¥3.89Oct 23, 2023Oct 22, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥7.22Oct 22, 2026
3-Year LowCN¥3.89Oct 23, 2023
Annualized Return+22.9%
Max Drawdown−16.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥18,560 today (+85.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +23.0%, while this stock moved +85.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.22+26.0%
2025CN¥5.73―
CN¥7.22CN¥3.00Nov 1, 2021Oct 22, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥7.22Oct 22, 2026
5-Year LowCN¥3.00Jul 11, 2022
Annualized Return+19.0%
Max Drawdown−16.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥23,750 today (+137.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +6.3%, while this stock moved +137.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.22+26.0%
2025CN¥5.73―
CN¥7.22CN¥2.51Aug 1, 2006Oct 22, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥7.22Oct 2026
All-Time LowCN¥2.51Jan 2014
Total Change+128.6%vs Aug 2006
Annualized Return+4.2%

If you had invested CN¥10,000 in Aug 2006, it would be worth CN¥22,863 today (+128.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +123.9%, while this stock moved +128.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.22+26.0%
2025CN¥5.73+4.0%
2024CN¥5.51+38.1%
2023CN¥3.99+26.3%
2022CN¥3.16+3.6%
2021CN¥3.05−4.1%
2020CN¥3.18−13.8%
2019CN¥3.69+2.2%
2018CN¥3.61−9.1%
2017CN¥3.97+15.4%
2016CN¥3.44−14.2%
2015CN¥4.01−3.4%
2014CN¥4.15+58.4%
2013CN¥2.62−10.3%
2012CN¥2.92+0.0%
2011CN¥2.92−9.6%
2010CN¥3.23−23.0%
2009CN¥4.19+45.8%
2008CN¥2.88−54.5%
2007CN¥6.33+20.2%
2006CN¥5.26―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2006). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/21 09:00
取締役会
H股公告-董事会召开日期

📄 Open the filing

Delete

Write on the Bank of China (A-share) board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English