No.1
Disclosure
2026/10/09 09:00
自社株買い
关于股份回购进展情况的公告
关于股份回购进展情况的公告
000651 Gree Electric Appliances格力电器Shenzhen Stock Exchange
1 post
Gree Electric Appliances (000651) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Gree Electric Appliances (000651) share price over the last 3 months
Over the last 3 months (Jul 9 – Oct 9), Gree Electric Appliances traded between a high of CN¥42.47 (Jul 30) and a low of CN¥37.98 (Sep 17). It closed at CN¥38.83 on Oct 9, +1.5% from 3 months ago and +0.7% from a month ago.
3-month highCN¥42.47Jul 30
3-month lowCN¥37.98Sep 17
vs 1 month ago+0.7%vs Sep 1
vs 3 months ago+1.5%vs Jul 9
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 9 (Fri) | CN¥38.83 | +0.51 | +1.33% |
| Oct 8 (Thu) | CN¥38.32 | +0.04 | +0.10% |
| Sep 30 (Wed) | CN¥38.28 | +0.18 | +0.47% |
| Sep 29 (Tue) | CN¥38.10 | −0.30 | −0.78% |
| Sep 28 (Mon) | CN¥38.40 | −0.10 | −0.26% |
| Sep 24 (Thu) | CN¥38.50 | +0.14 | +0.36% |
| Sep 23 (Wed) | CN¥38.36 | +0.36 | +0.95% |
| Sep 21 (Mon) | CN¥38.00 | −0.56 | −1.45% |
| Sep 18 (Fri) | CN¥38.56 | +0.58 | +1.53% |
| Sep 17 (Thu) | CN¥37.98 | −0.12 | −0.31% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Recent announcements (CNINFO, in Chinese)
- 10/09 自社株買い 关于股份回购进展情况的公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.