No.1
Disclosure
2026/10/09 09:00
自社株買い
关于股份回购进展情况的公告
关于股份回购进展情况的公告
000651 Gree Electric Appliances格力电器Shenzhen Stock Exchange
1 post
Gree Electric Appliances (000651) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Gree Electric Appliances (000651) Stock Price HistoryNear a 52-week low
Gree Electric Appliances closed at CN¥37.43 on Oct 22, 2026, −1.5% over 1 month, −7.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥39.91Oct 19
1-Month LowCN¥37.13Oct 21
1-Week Change−5.7%vs Oct 15
1-Month Change−1.5%vs Sep 21
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,758 today (−2.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −5.7%, while this stock moved −2.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | CN¥37.43 | +0.30 | +0.81% |
| Oct 21 (Wed) | CN¥37.13 | −1.47 | −3.81% |
| Oct 20 (Tue) | CN¥38.60 | −1.31 | −3.28% |
| Oct 19 (Mon) | CN¥39.91 | +0.42 | +1.06% |
| Oct 16 (Fri) | CN¥39.49 | −0.21 | −0.53% |
| Oct 15 (Thu) | CN¥39.70 | −0.02 | −0.05% |
| Oct 14 (Wed) | CN¥39.72 | +0.09 | +0.23% |
| Oct 13 (Tue) | CN¥39.63 | +0.04 | +0.10% |
| Oct 12 (Mon) | CN¥39.59 | +0.76 | +1.96% |
| Oct 9 (Fri) | CN¥38.83 | +0.51 | +1.33% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥42.47Jul 30
3-Month LowCN¥37.13Oct 21
1-Month Change−1.5%vs Sep 21
3-Month Change−8.4%vs Jul 22
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,161 today (−8.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.0%, while this stock moved −8.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | CN¥37.43 | +0.30 | +0.81% |
| Oct 21 (Wed) | CN¥37.13 | −1.47 | −3.81% |
| Oct 20 (Tue) | CN¥38.60 | −1.31 | −3.28% |
| Oct 19 (Mon) | CN¥39.91 | +0.42 | +1.06% |
| Oct 16 (Fri) | CN¥39.49 | −0.21 | −0.53% |
| Oct 15 (Thu) | CN¥39.70 | −0.02 | −0.05% |
| Oct 14 (Wed) | CN¥39.72 | +0.09 | +0.23% |
| Oct 13 (Tue) | CN¥39.63 | +0.04 | +0.10% |
| Oct 12 (Mon) | CN¥39.59 | +0.76 | +1.96% |
| Oct 9 (Fri) | CN¥38.83 | +0.51 | +1.33% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥42.47Jul 30
6-Month LowCN¥36.72Jun 18
3-Month Change−8.4%vs Jul 22
6-Month Change+1.3%vs Apr 22
If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,133 today (+1.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.6%, while this stock moved +1.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥37.43 | −2.2% |
| Sep 2026 | CN¥38.28 | −1.7% |
| Aug 2026 | CN¥38.95 | −7.9% |
| Jul 2026 | CN¥42.30 | +12.8% |
| Jun 2026 | CN¥37.50 | −4.3% |
| May 2026 | CN¥39.17 | −2.2% |
| Apr 2026 | CN¥40.05 | +5.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥42.47Jul 30
52-Week LowCN¥36.72Jun 18
Year to Date−6.9%vs Dec 31
From 52-Week High−11.9%Jul 30
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,226 today (−7.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −5.1%, while this stock moved −7.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥37.43 | −2.2% |
| Sep 2026 | CN¥38.28 | −1.7% |
| Aug 2026 | CN¥38.95 | −7.9% |
| Jul 2026 | CN¥42.30 | +12.8% |
| Jun 2026 | CN¥37.50 | −4.3% |
| May 2026 | CN¥39.17 | −2.2% |
| Apr 2026 | CN¥40.05 | +5.9% |
| Mar 2026 | CN¥37.82 | +1.0% |
| Feb 2026 | CN¥37.45 | −3.2% |
| Jan 2026 | CN¥38.70 | −3.8% |
| Dec 2025 | CN¥40.22 | −0.3% |
| Nov 2025 | CN¥40.36 | +1.5% |
| Oct 2025 | CN¥39.75 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥48.59Oct 7, 2024
3-Year LowCN¥32.04Dec 18, 2023
Annualized Return+3.0%
Max Drawdown−24.4%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,938 today (+9.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +23.0%, while this stock moved +9.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥37.43 | −6.9% |
| 2025 | CN¥40.22 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥48.59Oct 7, 2024
5-Year LowCN¥30.15Aug 22, 2022
Annualized Return+0.4%
Max Drawdown−24.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,213 today (+2.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +4.7%, while this stock moved +2.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥37.43 | −6.9% |
| 2025 | CN¥40.22 | ― |
Price1-year MA2-year MA
All-Time HighCN¥66.64Nov 2020
All-Time LowCN¥0.59Sep 2003
Total Change+3,669.4%vs Dec 1996
Annualized Return+12.9%
If you had invested CN¥10,000 in Dec 1996, it would be worth CN¥376,939 today (+3,669.4%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥37.43 | −6.9% |
| 2025 | CN¥40.22 | −11.5% |
| 2024 | CN¥45.45 | +41.3% |
| 2023 | CN¥32.17 | −0.5% |
| 2022 | CN¥32.32 | −12.7% |
| 2021 | CN¥37.03 | −40.2% |
| 2020 | CN¥61.94 | −5.6% |
| 2019 | CN¥65.58 | +83.7% |
| 2018 | CN¥35.69 | −18.3% |
| 2017 | CN¥43.70 | +77.5% |
| 2016 | CN¥24.62 | +10.2% |
| 2015 | CN¥22.35 | +20.4% |
| 2014 | CN¥18.56 | +13.7% |
| 2013 | CN¥16.33 | +28.1% |
| 2012 | CN¥12.75 | +48.2% |
| 2011 | CN¥8.60 | −4.6% |
| 2010 | CN¥9.02 | −6.0% |
| 2009 | CN¥9.60 | +123.3% |
| 2008 | CN¥4.30 | −40.9% |
| 2007 | CN¥7.27 | +315.7% |
| 2006 | CN¥1.75 | +118.2% |
| 2005 | CN¥0.80 | +4.0% |
| 2004 | CN¥0.77 | +12.4% |
| 2003 | CN¥0.69 | +6.4% |
| 2002 | CN¥0.65 | −16.3% |
| 2001 | CN¥0.77 | −3.0% |
| 2000 | CN¥0.80 | +4.6% |
| 1999 | CN¥0.76 | −10.3% |
| 1998 | CN¥0.85 | −13.4% |
| 1997 | CN¥0.98 | −1.5% |
| 1996 | CN¥0.99 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1996). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.