Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

000651 Gree Electric Appliances格力电器Shenzhen Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Gree Electric Appliances (000651) at a glance

Code
000651
Company
Gree Electric Appliances
Local name
格力电器
Market
Shenzhen Stock Exchange
Share price
CN¥38.66 -0.44 (-1.13%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Gree Electric Appliances (000651) Stock Price History

Gree Electric Appliances closed at CN¥38.66 on Nov 11, 2026, −0.4% over 1 month, −5.5% over 1 year.

2026-10-27 配当・利益分配 2026年中期利润分配预案的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第十三届董事会第八次会议决议公告 / 株主総会の招集 关于召开2026年第一次临时股东会的通知2026-10-28 株式の買い増し 关于持股5%以上股东增持公司股份计划的公告2026-10-29 自社株買い 关于回购公司股份比例达到1%的进展公告2026-11-03 自社株買い 关于股份回购进展情况的公告CN¥39.91CN¥36.60Oct 12Nov 11
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥39.91Oct 19
1-Month LowCN¥36.60Oct 27
1-Week Change−0.8%vs Nov 4
1-Month Change−0.4%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,765 today (−2.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.5%, while this stock moved −2.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)CN¥38.66−0.44−1.13%
Nov 10 (Tue)CN¥39.10+0.03+0.08%
Nov 9 (Mon)CN¥39.07+0.05+0.13%
Nov 6 (Fri)CN¥39.02+0.32+0.83%
Nov 5 (Thu)CN¥38.70−0.26−0.67%
Nov 4 (Wed)CN¥38.96−0.23−0.59%
Nov 3 (Tue)CN¥39.19+0.67+1.74%
Nov 2 (Mon)CN¥38.52+0.03+0.08%
Oct 30 (Fri)CN¥38.49+0.91+2.42%
Oct 29 (Thu)CN¥37.58+0.28+0.75%
2026-10-09 自社株買い 关于股份回购进展情况的公告2026-10-27 配当・利益分配 2026年中期利润分配预案的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第十三届董事会第八次会议决议公告 / 株主総会の招集 关于召开2026年第一次临时股东会的通知2026-10-28 株式の買い増し 关于持股5%以上股东增持公司股份计划的公告2026-10-29 自社株買い 关于回购公司股份比例达到1%的进展公告2026-11-03 自社株買い 关于股份回购进展情况的公告CN¥41.62CN¥36.60Aug 11Nov 11
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥41.62Aug 25
3-Month LowCN¥36.60Oct 27
1-Month Change−0.4%vs Oct 9
3-Month Change−4.6%vs Aug 11

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,536 today (−4.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.9%, while this stock moved −4.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)CN¥38.66−0.44−1.13%
Nov 10 (Tue)CN¥39.10+0.03+0.08%
Nov 9 (Mon)CN¥39.07+0.05+0.13%
Nov 6 (Fri)CN¥39.02+0.32+0.83%
Nov 5 (Thu)CN¥38.70−0.26−0.67%
Nov 4 (Wed)CN¥38.96−0.23−0.59%
Nov 3 (Tue)CN¥39.19+0.67+1.74%
Nov 2 (Mon)CN¥38.52+0.03+0.08%
Oct 30 (Fri)CN¥38.49+0.91+2.42%
Oct 29 (Thu)CN¥37.58+0.28+0.75%
2026-10-09 自社株買い 关于股份回购进展情况的公告2026-10-27 配当・利益分配 2026年中期利润分配预案的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第十三届董事会第八次会议决议公告 / 株主総会の招集 关于召开2026年第一次临时股东会的通知2026-10-28 株式の買い増し 关于持股5%以上股东增持公司股份计划的公告2026-10-29 自社株買い 关于回购公司股份比例达到1%的进展公告2026-11-03 自社株買い 关于股份回购进展情况的公告CN¥42.47CN¥36.60May 11Nov 11
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥42.47Jul 30
6-Month LowCN¥36.60Oct 27
3-Month Change−4.6%vs Aug 11
6-Month Change−4.4%vs May 11

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,555 today (−4.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.3%, while this stock moved −4.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥38.66+0.4%
Oct 2026CN¥38.49+0.5%
Sep 2026CN¥38.28−1.7%
Aug 2026CN¥38.95−7.9%
Jul 2026CN¥42.30+12.8%
Jun 2026CN¥37.50−4.3%
May 2026CN¥39.17−2.2%
2026-10-09 自社株買い 关于股份回购进展情况的公告2026-10-27 配当・利益分配 2026年中期利润分配预案的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第十三届董事会第八次会议决议公告 / 株主総会の招集 关于召开2026年第一次临时股东会的通知2026-10-28 株式の買い増し 关于持股5%以上股东增持公司股份计划的公告2026-10-29 自社株買い 关于回购公司股份比例达到1%的进展公告2026-11-03 自社株買い 关于股份回购进展情况的公告CN¥42.47CN¥36.60Nov 11Nov 11
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥42.47Jul 30
52-Week LowCN¥36.60Oct 27
Year to Date−3.9%vs Dec 31
From 52-Week High−9.0%Jul 30

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,448 today (−5.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.5%, while this stock moved −5.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥38.66+0.4%
Oct 2026CN¥38.49+0.5%
Sep 2026CN¥38.28−1.7%
Aug 2026CN¥38.95−7.9%
Jul 2026CN¥42.30+12.8%
Jun 2026CN¥37.50−4.3%
May 2026CN¥39.17−2.2%
Apr 2026CN¥40.05+5.9%
Mar 2026CN¥37.82+1.0%
Feb 2026CN¥37.45−3.2%
Jan 2026CN¥38.70−3.8%
Dec 2025CN¥40.22−0.3%
Nov 2025CN¥40.36+1.5%
CN¥48.59CN¥32.04Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥48.59Oct 7, 2024
3-Year LowCN¥32.04Dec 18, 2023
Annualized Return+6.0%
Max Drawdown−24.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,895 today (+19.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.0%, while this stock moved +19.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥38.66−3.9%
2025CN¥40.22―
CN¥48.59CN¥30.15Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥48.59Oct 7, 2024
5-Year LowCN¥30.15Aug 22, 2022
Annualized Return+1.5%
Max Drawdown−24.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,766 today (+7.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.9%, while this stock moved +7.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥38.66−3.9%
2025CN¥40.22―
CN¥66.64CN¥0.59Dec 1, 1996Nov 11, 2026
Price1-year MA2-year MA
All-Time HighCN¥66.64Nov 2020
All-Time LowCN¥0.59Sep 2003
Total Change+3,793.3%vs Dec 1996
Annualized Return+13.0%

If you had invested CN¥10,000 in Dec 1996, it would be worth CN¥389,325 today (+3,793.3%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥38.66−3.9%
2025CN¥40.22−11.5%
2024CN¥45.45+41.3%
2023CN¥32.17−0.5%
2022CN¥32.32−12.7%
2021CN¥37.03−40.2%
2020CN¥61.94−5.6%
2019CN¥65.58+83.7%
2018CN¥35.69−18.3%
2017CN¥43.70+77.5%
2016CN¥24.62+10.2%
2015CN¥22.35+20.4%
2014CN¥18.56+13.7%
2013CN¥16.33+28.1%
2012CN¥12.75+48.2%
2011CN¥8.60−4.6%
2010CN¥9.02−6.0%
2009CN¥9.60+123.3%
2008CN¥4.30−40.9%
2007CN¥7.27+315.7%
2006CN¥1.75+118.2%
2005CN¥0.80+4.0%
2004CN¥0.77+12.4%
2003CN¥0.69+6.4%
2002CN¥0.65−16.3%
2001CN¥0.77−3.0%
2000CN¥0.80+4.6%
1999CN¥0.76−10.3%
1998CN¥0.85−13.4%
1997CN¥0.98−1.5%
1996CN¥0.99―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1996). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/11/03 09:00
自社株買い
关于股份回购进展情况的公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/29 09:00
自社株買い
关于回购公司股份比例达到1%的进展公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/28 09:00
株式の買い増し
关于持股5%以上股东增持公司股份计划的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/27 09:00
株主総会の招集
关于召开2026年第一次临时股东会的通知

📄 Open the filing

Delete
No.4 Disclosure 2026/10/27 09:00
取締役会決議
第十三届董事会第八次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/27 09:00
配当・利益分配
2026年中期利润分配预案的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/09 09:00
自社株買い
关于股份回购进展情况的公告

📄 Open the filing

Delete

Write on the Gree Electric Appliances board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English