No.13
Disclosure
2026/10/17 09:00
債務保証
内蒙古伊利实业集团股份有限公司关于为控股子公司提供担保的进展公告
内蒙古伊利实业集团股份有限公司关于为控股子公司提供担保的进展公告
600887 Inner Mongolia Yili Industrial伊利股份Shanghai Stock Exchange
13 posts
Inner Mongolia Yili Industrial (600887) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Inner Mongolia Yili Industrial (600887) Stock Price History
Inner Mongolia Yili Industrial closed at CN¥27.80 on Oct 22, 2026, +3.8% over 1 month, +2.0% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥28.20Oct 16
1-Month LowCN¥26.77Sep 22
1-Week Change−1.1%vs Oct 15
1-Month Change+3.8%vs Sep 22
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,385 today (+3.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.0%, while this stock moved +3.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | CN¥27.80 | +0.20 | +0.72% |
| Oct 21 (Wed) | CN¥27.60 | −0.47 | −1.67% |
| Oct 20 (Tue) | CN¥28.07 | +0.31 | +1.12% |
| Oct 19 (Mon) | CN¥27.76 | −0.44 | −1.56% |
| Oct 16 (Fri) | CN¥28.20 | +0.10 | +0.36% |
| Oct 15 (Thu) | CN¥28.10 | −0.03 | −0.11% |
| Oct 14 (Wed) | CN¥28.13 | +0.36 | +1.30% |
| Oct 13 (Tue) | CN¥27.77 | −0.19 | −0.68% |
| Oct 12 (Mon) | CN¥27.96 | +0.30 | +1.08% |
| Oct 9 (Fri) | CN¥27.66 | +0.34 | +1.24% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥28.20Oct 16
3-Month LowCN¥25.15Aug 18
1-Month Change+3.8%vs Sep 22
3-Month Change+1.5%vs Jul 22
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,153 today (+1.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.0%, while this stock moved +1.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | CN¥27.80 | +0.20 | +0.72% |
| Oct 21 (Wed) | CN¥27.60 | −0.47 | −1.67% |
| Oct 20 (Tue) | CN¥28.07 | +0.31 | +1.12% |
| Oct 19 (Mon) | CN¥27.76 | −0.44 | −1.56% |
| Oct 16 (Fri) | CN¥28.20 | +0.10 | +0.36% |
| Oct 15 (Thu) | CN¥28.10 | −0.03 | −0.11% |
| Oct 14 (Wed) | CN¥28.13 | +0.36 | +1.30% |
| Oct 13 (Tue) | CN¥27.77 | −0.19 | −0.68% |
| Oct 12 (Mon) | CN¥27.96 | +0.30 | +1.08% |
| Oct 9 (Fri) | CN¥27.66 | +0.34 | +1.24% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥28.20Oct 16
6-Month LowCN¥23.96Jun 30
3-Month Change+1.5%vs Jul 22
6-Month Change+9.9%vs Apr 22
If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,992 today (+9.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.6%, while this stock moved +9.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥27.80 | +1.8% |
| Sep 2026 | CN¥27.30 | +3.0% |
| Aug 2026 | CN¥26.50 | −2.2% |
| Jul 2026 | CN¥27.10 | +13.1% |
| Jun 2026 | CN¥23.96 | −11.0% |
| May 2026 | CN¥26.92 | −2.0% |
| Apr 2026 | CN¥27.46 | +4.2% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥29.58Nov 19
52-Week LowCN¥23.96Jun 30
Year to Date−2.8%vs Dec 31
From 52-Week High−6.0%Nov 19
If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,202 today (+2.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −5.1%, while this stock moved +2.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥27.80 | +1.8% |
| Sep 2026 | CN¥27.30 | +3.0% |
| Aug 2026 | CN¥26.50 | −2.2% |
| Jul 2026 | CN¥27.10 | +13.1% |
| Jun 2026 | CN¥23.96 | −11.0% |
| May 2026 | CN¥26.92 | −2.0% |
| Apr 2026 | CN¥27.46 | +4.2% |
| Mar 2026 | CN¥26.35 | +1.0% |
| Feb 2026 | CN¥26.08 | −1.0% |
| Jan 2026 | CN¥26.34 | −7.9% |
| Dec 2025 | CN¥28.60 | −2.7% |
| Nov 2025 | CN¥29.38 | +7.2% |
| Oct 2025 | CN¥27.41 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥30.60May 19, 2025
3-Year LowCN¥21.57Sep 9, 2024
Annualized Return+1.1%
Max Drawdown−25.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,342 today (+3.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +23.0%, while this stock moved +3.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥27.80 | −2.8% |
| 2025 | CN¥28.60 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥43.24Nov 1, 2021
5-Year LowCN¥21.57Sep 9, 2024
Annualized Return−8.4%
Max Drawdown−50.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,465 today (−35.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +4.7%, while this stock moved −35.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥27.80 | −2.8% |
| 2025 | CN¥28.60 | ― |
Price1-year MA2-year MA
All-Time HighCN¥44.37Dec 2020
All-Time LowCN¥0.28May 1996
Total Change+8,697.5%vs Apr 1996
Annualized Return+15.8%
If you had invested CN¥10,000 in Apr 1996, it would be worth CN¥879,747 today (+8,697.5%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥27.80 | −2.8% |
| 2025 | CN¥28.60 | −5.2% |
| 2024 | CN¥30.18 | +12.8% |
| 2023 | CN¥26.75 | −13.7% |
| 2022 | CN¥31.00 | −25.2% |
| 2021 | CN¥41.46 | −6.6% |
| 2020 | CN¥44.37 | +43.4% |
| 2019 | CN¥30.94 | +35.2% |
| 2018 | CN¥22.88 | −28.9% |
| 2017 | CN¥32.19 | +82.9% |
| 2016 | CN¥17.60 | +7.1% |
| 2015 | CN¥16.43 | +14.8% |
| 2014 | CN¥14.32 | +9.9% |
| 2013 | CN¥13.03 | +77.8% |
| 2012 | CN¥7.33 | +7.6% |
| 2011 | CN¥6.81 | +6.8% |
| 2010 | CN¥6.38 | +44.5% |
| 2009 | CN¥4.41 | +231.1% |
| 2008 | CN¥1.33 | −68.2% |
| 2007 | CN¥4.19 | +13.9% |
| 2006 | CN¥3.68 | +79.8% |
| 2005 | CN¥2.05 | +60.9% |
| 2004 | CN¥1.27 | −22.6% |
| 2003 | CN¥1.64 | +34.0% |
| 2002 | CN¥1.23 | −11.3% |
| 2001 | CN¥1.38 | −24.0% |
| 2000 | CN¥1.82 | +31.0% |
| 1999 | CN¥1.39 | +2.6% |
| 1998 | CN¥1.35 | −14.8% |
| 1997 | CN¥1.59 | +65.3% |
| 1996 | CN¥0.96 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 1996). Please check the latest prices before trading.
Recent announcements (CNINFO, in Chinese)
- 10/23 決算説明会 内蒙古伊利实业集团股份有限公司关于召开2026年第三季度业绩说明会的公告
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.12
Disclosure
2026/10/14 09:00
社債・短期資金調達
内蒙古伊利实业集团股份有限公司关于2026年度第十五、十六、十七、十八、十九期超短期融资券发行结果的公告
内蒙古伊利实业集团股份有限公司关于2026年度第十五、十六、十七、十八、十九期超短期融资券发行结果的公告
Delete
No.11
Disclosure
2026/10/13 09:00
債務保証
内蒙古伊利实业集团股份有限公司关于全资子公司内蒙古惠商融资担保有限公司2026年第三季度对外担保情况公告
内蒙古伊利实业集团股份有限公司关于全资子公司内蒙古惠商融资担保有限公司2026年第三季度对外担保情况公告
Delete
No.10
Disclosure
2026/10/10 09:00
自社株買い
内蒙古伊利实业集团股份有限公司关于股份回购进展公告
内蒙古伊利实业集团股份有限公司关于股份回购进展公告
Delete
No.9
Disclosure
2026/10/10 09:00
対外投資
内蒙古伊利实业集团股份有限公司关于出资设立风险投资基金相关事项变更的公告
内蒙古伊利实业集团股份有限公司关于出资设立风险投资基金相关事项变更的公告
Delete
No.8
Disclosure
2026/10/01 09:00
社債・短期資金調達
内蒙古伊利实业集团股份有限公司关于2026年度第十、十一期超短期融资券兑付完成的公告
内蒙古伊利实业集团股份有限公司关于2026年度第十、十一期超短期融资券兑付完成的公告
Delete
No.7
Disclosure
2026/10/01 09:00
債務保証
内蒙古伊利实业集团股份有限公司关于为全资子公司提供担保的进展公告
内蒙古伊利实业集团股份有限公司关于为全资子公司提供担保的进展公告
Delete
No.6
Disclosure
2026/09/29 09:00
社債・短期資金調達
内蒙古伊利实业集团股份有限公司关于2026年度第十二、十三、十四期超短期融资券兑付完成的公告
内蒙古伊利实业集团股份有限公司关于2026年度第十二、十三、十四期超短期融资券兑付完成的公告
Delete
No.5
Disclosure
2026/09/24 09:00
従業員持株
内蒙古伊利实业集团股份有限公司关于2023年持股计划（第三期）完成股票购买的公告
内蒙古伊利实业集团股份有限公司关于2023年持股计划（第三期）完成股票购买的公告
Delete
No.4
Disclosure
2026/09/17 09:00
株主総会決議
内蒙古伊利实业集团股份有限公司2026年第一次临时股东会决议公告
内蒙古伊利实业集团股份有限公司2026年第一次临时股东会决议公告
Delete
No.3
Disclosure
2026/09/17 09:00
株主総会
北京天驰君泰律师事务所关于内蒙古伊利实业集团股份有限公司2026年第一次临时股东会的法律意见书
北京天驰君泰律师事务所关于内蒙古伊利实业集团股份有限公司2026年第一次临时股东会的法律意见书
Delete
No.2
Disclosure
2026/09/17 09:00
自社株買い
内蒙古伊利实业集团股份有限公司关于以集中竞价交易方式回购公司股份的回购报告书
内蒙古伊利实业集团股份有限公司关于以集中竞价交易方式回购公司股份的回购报告书
Delete
No.1
Disclosure
2026/09/17 09:00
自社株買い
内蒙古伊利实业集团股份有限公司关于回购股份减少注册资本通知债权人的公告
内蒙古伊利实业集团股份有限公司关于回购股份减少注册资本通知债权人的公告