Hikvision (002415) Stock Discussion Board | Nov 11 Close CN¥34.25 −1.7%

002415 Hikvision海康威视Shenzhen Stock Exchange

14 posts

Price chart ・ Find other stocks ・ Japanese version

Hikvision (002415) at a glance

Code: 002415
Company: Hikvision
Local name: 海康威视
Market: Shenzhen Stock Exchange
Share price: CN¥34.25 -0.58 (-1.67%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Hikvision (002415) Stock Price History

Hikvision closed at CN¥34.25 on Nov 11, 2026, +3.9% over 1 month, +8.0% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥35.63Nov 5

1-Month LowCN¥32.34Oct 21

1-Week Change−2.6%vs Nov 4

1-Month Change+3.9%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,304 today (+3.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.1%, while this stock moved +3.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 11 (Wed)	CN¥34.25	−0.58	−1.67%
Nov 10 (Tue)	CN¥34.83	+0.16	+0.46%
Nov 9 (Mon)	CN¥34.67	−0.58	−1.65%
Nov 6 (Fri)	CN¥35.25	−0.38	−1.07%
Nov 5 (Thu)	CN¥35.63	+0.46	+1.31%
Nov 4 (Wed)	CN¥35.17	−0.13	−0.37%
Nov 3 (Tue)	CN¥35.30	+0.39	+1.12%
Nov 2 (Mon)	CN¥34.91	+0.36	+1.04%
Oct 30 (Fri)	CN¥34.55	−0.24	−0.69%
Oct 29 (Thu)	CN¥34.79	+0.64	+1.87%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥36.47Aug 12

3-Month LowCN¥32.11Sep 29

1-Month Change+3.9%vs Oct 9

3-Month Change−5.8%vs Aug 11

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,417 today (−5.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved −5.8%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 11 (Wed)	CN¥34.25	−0.58	−1.67%
Nov 10 (Tue)	CN¥34.83	+0.16	+0.46%
Nov 9 (Mon)	CN¥34.67	−0.58	−1.65%
Nov 6 (Fri)	CN¥35.25	−0.38	−1.07%
Nov 5 (Thu)	CN¥35.63	+0.46	+1.31%
Nov 4 (Wed)	CN¥35.17	−0.13	−0.37%
Nov 3 (Tue)	CN¥35.30	+0.39	+1.12%
Nov 2 (Mon)	CN¥34.91	+0.36	+1.04%
Oct 30 (Fri)	CN¥34.55	−0.24	−0.69%
Oct 29 (Thu)	CN¥34.79	+0.64	+1.87%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥38.63Aug 4

6-Month LowCN¥29.98Jun 11

3-Month Change−5.8%vs Aug 11

6-Month Change−3.1%vs May 11

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,686 today (−3.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.9%, while this stock moved −3.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥34.25	−0.9%
Oct 2026	CN¥34.55	+6.4%
Sep 2026	CN¥32.46	−9.3%
Aug 2026	CN¥35.79	−4.9%
Jul 2026	CN¥37.65	+10.1%
Jun 2026	CN¥34.20	+11.9%
May 2026	CN¥30.56	−15.8%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥38.63Aug 4

52-Week LowCN¥28.69Dec 16

Year to Date+14.8%vs Dec 31

From 52-Week High−11.3%Aug 4

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,798 today (+8.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +8.0%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥34.25	−0.9%
Oct 2026	CN¥34.55	+6.4%
Sep 2026	CN¥32.46	−9.3%
Aug 2026	CN¥35.79	−4.9%
Jul 2026	CN¥37.65	+10.1%
Jun 2026	CN¥34.20	+11.9%
May 2026	CN¥30.56	−15.8%
Apr 2026	CN¥36.29	+19.3%
Mar 2026	CN¥30.42	−3.2%
Feb 2026	CN¥31.44	+0.4%
Jan 2026	CN¥31.33	+5.0%
Dec 2025	CN¥29.84	−0.6%
Nov 2025	CN¥30.02	−8.7%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥37.65Jul 31, 2026

3-Year LowCN¥25.08Sep 9, 2024

Annualized Return−1.4%

Max Drawdown−30.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,591 today (−4.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.5%, while this stock moved −4.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥34.25	+14.8%
2025	CN¥29.84	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥53.50Dec 6, 2021

5-Year LowCN¥25.08Sep 9, 2024

Annualized Return−7.5%

Max Drawdown−53.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,784 today (−32.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.4%, while this stock moved −32.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥34.25	+14.8%
2025	CN¥29.84	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥64.58May 2021

All-Time LowCN¥3.91May 2011

Total Change+660.6%vs Jan 2011

Annualized Return+13.6%

If you had invested CN¥10,000 in Jan 2011, it would be worth CN¥76,060 today (+660.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +31.9%, while this stock moved +660.6%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥34.25	+14.8%
2025	CN¥29.84	−2.8%
2024	CN¥30.70	−11.6%
2023	CN¥34.72	+0.1%
2022	CN¥34.68	−33.7%
2021	CN¥52.32	+7.9%
2020	CN¥48.51	+48.2%
2019	CN¥32.74	+27.1%
2018	CN¥25.76	−33.9%
2017	CN¥39.00	+145.7%
2016	CN¥15.87	+3.9%
2015	CN¥15.28	+53.7%
2014	CN¥9.94	−2.7%
2013	CN¥10.21	+47.7%
2012	CN¥6.91	+44.7%
2011	CN¥4.78	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2011). Please check the latest prices before trading.