Hikvision (002415) Stock Discussion Board | Oct 22 Close CN¥32.42 +0.2%

002415 Hikvision海康威视Shenzhen Stock Exchange

11 posts

Price chart ・ Find other stocks ・ Japanese version

Hikvision (002415) at a glance

Code: 002415
Company: Hikvision
Local name: 海康威视
Market: Shenzhen Stock Exchange
Share price: CN¥32.42 +0.08 (+0.25%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Hikvision (002415) Stock Price History

Hikvision closed at CN¥32.42 on Oct 22, 2026, −2.3% over 1 month, −3.1% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥34.06Oct 14

1-Month LowCN¥32.11Sep 29

1-Week Change−4.8%vs Oct 14

1-Month Change−2.3%vs Sep 22

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,771 today (−2.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.0%, while this stock moved −2.3%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 22 (Thu)	CN¥32.42	+0.08	+0.25%
Oct 21 (Wed)	CN¥32.34	−0.48	−1.46%
Oct 20 (Tue)	CN¥32.82	−0.37	−1.11%
Oct 19 (Mon)	CN¥33.19	−0.47	−1.40%
Oct 16 (Fri)	CN¥33.66	−0.40	−1.17%
Oct 14 (Wed)	CN¥34.06	+0.44	+1.31%
Oct 13 (Tue)	CN¥33.62	+0.38	+1.14%
Oct 12 (Mon)	CN¥33.24	+0.27	+0.82%
Oct 9 (Fri)	CN¥32.97	−0.03	−0.09%
Oct 8 (Thu)	CN¥33.00	+0.54	+1.66%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥38.63Aug 4

3-Month LowCN¥32.11Sep 29

1-Month Change−2.3%vs Sep 22

3-Month Change−9.0%vs Jul 22

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,099 today (−9.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.0%, while this stock moved −9.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 22 (Thu)	CN¥32.42	+0.08	+0.25%
Oct 21 (Wed)	CN¥32.34	−0.48	−1.46%
Oct 20 (Tue)	CN¥32.82	−0.37	−1.11%
Oct 19 (Mon)	CN¥33.19	−0.47	−1.40%
Oct 16 (Fri)	CN¥33.66	−0.40	−1.17%
Oct 14 (Wed)	CN¥34.06	+0.44	+1.31%
Oct 13 (Tue)	CN¥33.62	+0.38	+1.14%
Oct 12 (Mon)	CN¥33.24	+0.27	+0.82%
Oct 9 (Fri)	CN¥32.97	−0.03	−0.09%
Oct 8 (Thu)	CN¥33.00	+0.54	+1.66%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥38.63Aug 4

6-Month LowCN¥29.98Jun 11

3-Month Change−9.0%vs Jul 22

6-Month Change−3.6%vs Apr 22

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,640 today (−3.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.6%, while this stock moved −3.6%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥32.42	−0.1%
Sep 2026	CN¥32.46	−9.3%
Aug 2026	CN¥35.79	−4.9%
Jul 2026	CN¥37.65	+10.1%
Jun 2026	CN¥34.20	+11.9%
May 2026	CN¥30.56	−15.8%
Apr 2026	CN¥36.29	+19.3%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥38.63Aug 4

52-Week LowCN¥28.69Dec 16

Year to Date+8.6%vs Dec 31

From 52-Week High−16.1%Aug 4

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,686 today (−3.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.1%, while this stock moved −3.1%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥32.42	−0.1%
Sep 2026	CN¥32.46	−9.3%
Aug 2026	CN¥35.79	−4.9%
Jul 2026	CN¥37.65	+10.1%
Jun 2026	CN¥34.20	+11.9%
May 2026	CN¥30.56	−15.8%
Apr 2026	CN¥36.29	+19.3%
Mar 2026	CN¥30.42	−3.2%
Feb 2026	CN¥31.44	+0.4%
Jan 2026	CN¥31.33	+5.0%
Dec 2025	CN¥29.84	−0.6%
Nov 2025	CN¥30.02	−8.7%
Oct 2025	CN¥32.87	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥37.65Jul 31, 2026

3-Year LowCN¥25.08Sep 9, 2024

Annualized Return−3.3%

Max Drawdown−32.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,031 today (−9.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +23.0%, while this stock moved −9.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥32.42	+8.6%
2025	CN¥29.84	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥53.50Dec 6, 2021

5-Year LowCN¥25.08Sep 9, 2024

Annualized Return−9.1%

Max Drawdown−53.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,204 today (−38.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.7%, while this stock moved −38.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥32.42	+8.6%
2025	CN¥29.84	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥64.58May 2021

All-Time LowCN¥3.91May 2011

Total Change+620.0%vs Jan 2011

Annualized Return+13.3%

If you had invested CN¥10,000 in Jan 2011, it would be worth CN¥71,996 today (+620.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +33.1%, while this stock moved +620.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥32.42	+8.6%
2025	CN¥29.84	−2.8%
2024	CN¥30.70	−11.6%
2023	CN¥34.72	+0.1%
2022	CN¥34.68	−33.7%
2021	CN¥52.32	+7.9%
2020	CN¥48.51	+48.2%
2019	CN¥32.74	+27.1%
2018	CN¥25.76	−33.9%
2017	CN¥39.00	+145.7%
2016	CN¥15.87	+3.9%
2015	CN¥15.28	+53.7%
2014	CN¥9.94	−2.7%
2013	CN¥10.21	+47.7%
2012	CN¥6.91	+44.7%
2011	CN¥4.78	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2011). Please check the latest prices before trading.