002415 Hikvision海康威视Shenzhen Stock Exchange
0 posts
Hikvision (002415) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Hikvision (002415) share price over the last 3 months
Over the last 3 months (Jun 30 – Sep 30), Hikvision traded between a high of CN¥38.63 (Aug 4) and a low of CN¥32.11 (Sep 29). It closed at CN¥32.46 on Sep 30, −5.1% from 3 months ago and −7.5% from a month ago.
3-month highCN¥38.63Aug 4
3-month lowCN¥32.11Sep 29
vs 1 month ago−7.5%vs Aug 28
vs 3 months ago−5.1%vs Jun 30
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Sep 30 (Wed) | CN¥32.46 | +0.35 | +1.09% |
| Sep 29 (Tue) | CN¥32.11 | −0.05 | −0.16% |
| Sep 28 (Mon) | CN¥32.16 | −0.47 | −1.44% |
| Sep 24 (Thu) | CN¥32.63 | −0.48 | −1.45% |
| Sep 23 (Wed) | CN¥33.11 | −0.07 | −0.21% |
| Sep 22 (Tue) | CN¥33.18 | +0.60 | +1.84% |
| Sep 21 (Mon) | CN¥32.58 | −0.36 | −1.09% |
| Sep 18 (Fri) | CN¥32.94 | +0.49 | +1.51% |
| Sep 17 (Thu) | CN¥32.45 | −0.32 | −0.98% |
| Sep 15 (Tue) | CN¥32.77 | −0.39 | −1.18% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Hikvision board
More Chinese stocks in English
- Kweichow Moutai600519
- Wuliangye Yibin000858
- Ping An Insurance (A-share)601318
- China Merchants Bank600036
- Midea Group000333
- CATL (Contemporary Amperex Technology)300750
- BYD (A-share)002594
- LONGi Green Energy601012
- Jiangsu Hengrui Pharmaceuticals600276
- ICBC (A-share)601398
- China Construction Bank (A-share)601939
- Agricultural Bank of China601288