600900 China Yangtze Power长江电力Shanghai Stock Exchange
0 posts
China Yangtze Power (600900) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
China Yangtze Power (600900) Stock Price HistoryNew 52-week high
China Yangtze Power closed at CN¥29.82 on Oct 22, 2026, +6.4% over 1 month, +6.3% over 1 year.
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,642 today (+6.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −6.0%, while this stock moved +6.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | CN¥29.82 | +0.25 | +0.85% |
| Oct 21 (Wed) | CN¥29.57 | −0.12 | −0.40% |
| Oct 20 (Tue) | CN¥29.69 | +0.15 | +0.51% |
| Oct 19 (Mon) | CN¥29.54 | +0.16 | +0.54% |
| Oct 16 (Fri) | CN¥29.38 | −0.22 | −0.74% |
| Oct 15 (Thu) | CN¥29.60 | +0.15 | +0.51% |
| Oct 14 (Wed) | CN¥29.45 | +0.30 | +1.03% |
| Oct 13 (Tue) | CN¥29.15 | −0.23 | −0.78% |
| Oct 12 (Mon) | CN¥29.38 | +0.39 | +1.35% |
| Oct 9 (Fri) | CN¥28.99 | +0.09 | +0.31% |
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,251 today (+2.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.0%, while this stock moved +2.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | CN¥29.82 | +0.25 | +0.85% |
| Oct 21 (Wed) | CN¥29.57 | −0.12 | −0.40% |
| Oct 20 (Tue) | CN¥29.69 | +0.15 | +0.51% |
| Oct 19 (Mon) | CN¥29.54 | +0.16 | +0.54% |
| Oct 16 (Fri) | CN¥29.38 | −0.22 | −0.74% |
| Oct 15 (Thu) | CN¥29.60 | +0.15 | +0.51% |
| Oct 14 (Wed) | CN¥29.45 | +0.30 | +1.03% |
| Oct 13 (Tue) | CN¥29.15 | −0.23 | −0.78% |
| Oct 12 (Mon) | CN¥29.38 | +0.39 | +1.35% |
| Oct 9 (Fri) | CN¥28.99 | +0.09 | +0.31% |
If you had invested CN¥10,000 6 months ago, it would be worth CN¥11,102 today (+11.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.6%, while this stock moved +11.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥29.82 | +4.5% |
| Sep 2026 | CN¥28.54 | +1.6% |
| Aug 2026 | CN¥28.09 | −3.4% |
| Jul 2026 | CN¥29.09 | +9.9% |
| Jun 2026 | CN¥26.47 | −4.6% |
| May 2026 | CN¥27.75 | +1.6% |
| Apr 2026 | CN¥27.32 | +1.0% |
If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,635 today (+6.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −5.1%, while this stock moved +6.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | CN¥29.82 | +4.5% |
| Sep 2026 | CN¥28.54 | +1.6% |
| Aug 2026 | CN¥28.09 | −3.4% |
| Jul 2026 | CN¥29.09 | +9.9% |
| Jun 2026 | CN¥26.47 | −4.6% |
| May 2026 | CN¥27.75 | +1.6% |
| Apr 2026 | CN¥27.32 | +1.0% |
| Mar 2026 | CN¥27.04 | +3.8% |
| Feb 2026 | CN¥26.04 | −1.2% |
| Jan 2026 | CN¥26.36 | −3.1% |
| Dec 2025 | CN¥27.19 | −2.8% |
| Nov 2025 | CN¥27.98 | −0.4% |
| Oct 2025 | CN¥28.10 | ― |
If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,408 today (+34.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +23.0%, while this stock moved +34.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥29.82 | +9.7% |
| 2025 | CN¥27.19 | ― |
If you had invested CN¥10,000 5 years ago, it would be worth CN¥14,033 today (+40.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +4.7%, while this stock moved +40.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥29.82 | +9.7% |
| 2025 | CN¥27.19 | ― |
If you had invested CN¥10,000 in Dec 2003, it would be worth CN¥51,529 today (+415.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +148.0%, while this stock moved +415.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥29.82 | +9.7% |
| 2025 | CN¥27.19 | −8.0% |
| 2024 | CN¥29.55 | +26.6% |
| 2023 | CN¥23.34 | +11.1% |
| 2022 | CN¥21.00 | −7.5% |
| 2021 | CN¥22.70 | +18.5% |
| 2020 | CN¥19.16 | +4.2% |
| 2019 | CN¥18.38 | +15.7% |
| 2018 | CN¥15.88 | +1.9% |
| 2017 | CN¥15.59 | +23.1% |
| 2016 | CN¥12.66 | −6.6% |
| 2015 | CN¥13.56 | +27.1% |
| 2014 | CN¥10.67 | +68.8% |
| 2013 | CN¥6.32 | −8.0% |
| 2012 | CN¥6.87 | +8.0% |
| 2011 | CN¥6.36 | −16.0% |
| 2010 | CN¥7.57 | −15.0% |
| 2009 | CN¥8.91 | −6.9% |
| 2008 | CN¥9.57 | −28.0% |
| 2007 | CN¥13.29 | +104.0% |
| 2006 | CN¥6.51 | +41.2% |
| 2005 | CN¥4.61 | −21.3% |
| 2004 | CN¥5.86 | +1.3% |
| 2003 | CN¥5.79 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2003). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the China Yangtze Power board
More Chinese stocks in English
- PetroChina (A-share)601857
- Sinopec (A-share)600028
- China Shenhua Energy601088
- Gree Electric Appliances000651
- Inner Mongolia Yili Industrial600887
- Luzhou Laojiao000568
- Hikvision002415
- Foshan Haitian Flavouring603288
- Wanhua Chemical600309
- Industrial Bank601166
- Ping An Bank000001
- CITIC Securities600030