Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600900 China Yangtze Power长江电力Shanghai Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

China Yangtze Power (600900) at a glance

Code
600900
Company
China Yangtze Power
Local name
长江电力
Market
Shanghai Stock Exchange
Share price
CN¥29.48 -0.19 (-0.64%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

China Yangtze Power (600900) Stock Price History

China Yangtze Power closed at CN¥29.48 on Nov 11, 2026, +1.7% over 1 month, +3.0% over 1 year.

2026-10-31 第3四半期報告 长江电力2026年第三季度报告 / 決算説明会 长江电力关于召开2026年三季度业绩说明会的公告 / 関連当事者取引 长江电力关于参与设立三峡（新疆）能源投资有限公司暨关联交易的公告 / 取締役会決議 长江电力第七届董事会第四次会议决议公告2026-11-03 大量保有の変動 长江电力关于控股股东可交换债券换股进展暨换股导致权益变动超过1%的…CN¥29.99CN¥29.15Oct 12Nov 11
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥29.99Oct 29
1-Month LowCN¥29.15Oct 13
1-Week Change−0.6%vs Nov 4
1-Month Change+1.7%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,034 today (+0.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.1%, while this stock moved +0.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)CN¥29.48−0.19−0.64%
Nov 10 (Tue)CN¥29.67−0.16−0.54%
Nov 9 (Mon)CN¥29.83−0.08−0.27%
Nov 6 (Fri)CN¥29.91+0.63+2.15%
Nov 5 (Thu)CN¥29.28−0.39−1.31%
Nov 4 (Wed)CN¥29.67−0.19−0.64%
Nov 3 (Tue)CN¥29.86+0.36+1.22%
Nov 2 (Mon)CN¥29.50−0.24−0.81%
Oct 30 (Fri)CN¥29.74−0.25−0.83%
Oct 29 (Thu)CN¥29.99+0.59+2.01%
2026-10-31 第3四半期報告 长江电力2026年第三季度报告 / 決算説明会 长江电力关于召开2026年三季度业绩说明会的公告 / 関連当事者取引 长江电力关于参与设立三峡（新疆）能源投资有限公司暨关联交易的公告 / 取締役会決議 长江电力第七届董事会第四次会议决议公告2026-11-03 大量保有の変動 长江电力关于控股股东可交换债券换股进展暨换股导致权益变动超过1%的…CN¥29.99CN¥27.85Aug 11Nov 11
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥29.99Oct 29
3-Month LowCN¥27.85Sep 7
1-Month Change+1.7%vs Oct 9
3-Month Change+4.1%vs Aug 11

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,413 today (+4.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved +4.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)CN¥29.48−0.19−0.64%
Nov 10 (Tue)CN¥29.67−0.16−0.54%
Nov 9 (Mon)CN¥29.83−0.08−0.27%
Nov 6 (Fri)CN¥29.91+0.63+2.15%
Nov 5 (Thu)CN¥29.28−0.39−1.31%
Nov 4 (Wed)CN¥29.67−0.19−0.64%
Nov 3 (Tue)CN¥29.86+0.36+1.22%
Nov 2 (Mon)CN¥29.50−0.24−0.81%
Oct 30 (Fri)CN¥29.74−0.25−0.83%
Oct 29 (Thu)CN¥29.99+0.59+2.01%
2026-10-31 第3四半期報告 长江电力2026年第三季度报告 / 決算説明会 长江电力关于召开2026年三季度业绩说明会的公告 / 関連当事者取引 长江电力关于参与设立三峡（新疆）能源投资有限公司暨关联交易的公告 / 取締役会決議 长江电力第七届董事会第四次会议决议公告2026-11-03 大量保有の変動 长江电力关于控股股东可交换债券换股进展暨换股导致权益变动超过1%的…CN¥29.99CN¥26.22May 11Nov 11
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥29.99Oct 29
6-Month LowCN¥26.22Jun 25
3-Month Change+4.1%vs Aug 11
6-Month Change+9.1%vs May 11

If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,914 today (+9.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.9%, while this stock moved +9.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥29.48−0.9%
Oct 2026CN¥29.74+4.2%
Sep 2026CN¥28.54+1.6%
Aug 2026CN¥28.09−3.4%
Jul 2026CN¥29.09+9.9%
Jun 2026CN¥26.47−4.6%
May 2026CN¥27.75+1.6%
2026-10-31 第3四半期報告 长江电力2026年第三季度报告 / 決算説明会 长江电力关于召开2026年三季度业绩说明会的公告 / 関連当事者取引 长江电力关于参与设立三峡（新疆）能源投资有限公司暨关联交易的公告 / 取締役会決議 长江电力第七届董事会第四次会议决议公告2026-11-03 大量保有の変動 长江电力关于控股股东可交换债券换股进展暨换股导致权益变动超过1%的…CN¥29.99CN¥25.65Nov 11Nov 11
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥29.99Oct 29
52-Week LowCN¥25.65Jan 28
Year to Date+8.4%vs Dec 31
From 52-Week High−1.7%Oct 29

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,300 today (+3.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +3.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥29.48−0.9%
Oct 2026CN¥29.74+4.2%
Sep 2026CN¥28.54+1.6%
Aug 2026CN¥28.09−3.4%
Jul 2026CN¥29.09+9.9%
Jun 2026CN¥26.47−4.6%
May 2026CN¥27.75+1.6%
Apr 2026CN¥27.32+1.0%
Mar 2026CN¥27.04+3.8%
Feb 2026CN¥26.04−1.2%
Jan 2026CN¥26.36−3.1%
Dec 2025CN¥27.19−2.8%
Nov 2025CN¥27.98−0.4%
CN¥30.62CN¥22.62Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥30.62Jun 9, 2025
3-Year LowCN¥22.62Nov 13, 2023
Annualized Return+9.2%
Max Drawdown−15.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,033 today (+30.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.5%, while this stock moved +30.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥29.48+8.4%
2025CN¥27.19―
CN¥30.62CN¥19.53Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥30.62Jun 9, 2025
5-Year LowCN¥19.53Nov 22, 2021
Annualized Return+7.9%
Max Drawdown−17.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥14,587 today (+45.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.4%, while this stock moved +45.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥29.48+8.4%
2025CN¥27.19―
CN¥30.20CN¥4.13Dec 1, 2003Nov 11, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥30.20May 2025
All-Time LowCN¥4.13Jul 2006
Total Change+409.4%vs Dec 2003
Annualized Return+7.4%

If you had invested CN¥10,000 in Dec 2003, it would be worth CN¥50,942 today (+409.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +145.9%, while this stock moved +409.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥29.48+8.4%
2025CN¥27.19−8.0%
2024CN¥29.55+26.6%
2023CN¥23.34+11.1%
2022CN¥21.00−7.5%
2021CN¥22.70+18.5%
2020CN¥19.16+4.2%
2019CN¥18.38+15.7%
2018CN¥15.88+1.9%
2017CN¥15.59+23.1%
2016CN¥12.66−6.6%
2015CN¥13.56+27.1%
2014CN¥10.67+68.8%
2013CN¥6.32−8.0%
2012CN¥6.87+8.0%
2011CN¥6.36−16.0%
2010CN¥7.57−15.0%
2009CN¥8.91−6.9%
2008CN¥9.57−28.0%
2007CN¥13.29+104.0%
2006CN¥6.51+41.2%
2005CN¥4.61−21.3%
2004CN¥5.86+1.3%
2003CN¥5.79―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2003). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/11/03 09:00
大量保有の変動
长江电力关于控股股东可交换债券换股进展暨换股导致权益变动超过1%的提示性公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/31 09:00
取締役会決議
长江电力第七届董事会第四次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/31 09:00
関連当事者取引
长江电力关于参与设立三峡（新疆）能源投资有限公司暨关联交易的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/31 09:00
決算説明会
长江电力关于召开2026年三季度业绩说明会的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/31 09:00
第3四半期報告
长江电力2026年第三季度报告

📄 Open the filing

Delete

Write on the China Yangtze Power board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English