China Shenhua Energy (601088) Stock Discussion Board

601088 China Shenhua Energy中国神华Shanghai Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

China Shenhua Energy (601088) at a glance

Code: 601088
Company: China Shenhua Energy
Local name: 中国神华
Market: Shanghai Stock Exchange
Share price: CN¥49.94 +0.67 (+1.36%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

China Shenhua Energy (601088) Stock Price History

China Shenhua Energy closed at CN¥49.94 on Oct 22, 2026, +5.1% over 1 month, +18.5% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥51.50Oct 19

1-Month LowCN¥47.21Sep 23

1-Week Change−1.3%vs Oct 15

1-Month Change+5.1%vs Sep 22

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,511 today (+5.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.0%, while this stock moved +5.1%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 22 (Thu)	CN¥49.94	+0.67	+1.36%
Oct 21 (Wed)	CN¥49.27	−2.03	−3.96%
Oct 20 (Tue)	CN¥51.30	−0.20	−0.39%
Oct 19 (Mon)	CN¥51.50	+0.52	+1.02%
Oct 16 (Fri)	CN¥50.98	+0.38	+0.75%
Oct 15 (Thu)	CN¥50.60	+0.05	+0.10%
Oct 14 (Wed)	CN¥50.55	+1.06	+2.14%
Oct 13 (Tue)	CN¥49.49	+0.11	+0.22%
Oct 12 (Mon)	CN¥49.38	+0.98	+2.02%
Oct 9 (Fri)	CN¥48.40	+0.91	+1.92%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥51.50Oct 19

3-Month LowCN¥43.00Aug 5

1-Month Change+5.1%vs Sep 22

3-Month Change+9.9%vs Jul 22

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,990 today (+9.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.0%, while this stock moved +9.9%.

Last 10 Trading Days

Date	Close	Change	% Change
Oct 22 (Thu)	CN¥49.94	+0.67	+1.36%
Oct 21 (Wed)	CN¥49.27	−2.03	−3.96%
Oct 20 (Tue)	CN¥51.30	−0.20	−0.39%
Oct 19 (Mon)	CN¥51.50	+0.52	+1.02%
Oct 16 (Fri)	CN¥50.98	+0.38	+0.75%
Oct 15 (Thu)	CN¥50.60	+0.05	+0.10%
Oct 14 (Wed)	CN¥50.55	+1.06	+2.14%
Oct 13 (Tue)	CN¥49.49	+0.11	+0.22%
Oct 12 (Mon)	CN¥49.38	+0.98	+2.02%
Oct 9 (Fri)	CN¥48.40	+0.91	+1.92%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥51.50Oct 19

6-Month LowCN¥39.04Jun 30

3-Month Change+9.9%vs Jul 22

6-Month Change+8.9%vs Apr 22

If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,887 today (+8.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.6%, while this stock moved +8.9%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥49.94	+4.5%
Sep 2026	CN¥47.80	−2.0%
Aug 2026	CN¥48.78	+6.8%
Jul 2026	CN¥45.69	+17.0%
Jun 2026	CN¥39.04	−16.8%
May 2026	CN¥46.92	−2.3%
Apr 2026	CN¥48.00	+2.7%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥51.50Oct 19

52-Week LowCN¥39.04Jun 30

Year to Date+23.3%vs Dec 31

From 52-Week High−3.0%Oct 19

If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,851 today (+18.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.1%, while this stock moved +18.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Oct 2026	CN¥49.94	+4.5%
Sep 2026	CN¥47.80	−2.0%
Aug 2026	CN¥48.78	+6.8%
Jul 2026	CN¥45.69	+17.0%
Jun 2026	CN¥39.04	−16.8%
May 2026	CN¥46.92	−2.3%
Apr 2026	CN¥48.00	+2.7%
Mar 2026	CN¥46.75	+10.6%
Feb 2026	CN¥42.26	+0.8%
Jan 2026	CN¥41.93	+3.5%
Dec 2025	CN¥40.50	−1.6%
Nov 2025	CN¥41.14	−3.2%
Oct 2025	CN¥42.51	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥50.98Oct 16, 2026

3-Year LowCN¥30.35Oct 23, 2023

Annualized Return+18.1%

Max Drawdown−22.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥16,455 today (+64.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +23.0%, while this stock moved +64.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥49.94	+23.3%
2025	CN¥40.50	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥50.98Oct 16, 2026

5-Year LowCN¥19.12Nov 8, 2021

Annualized Return+20.3%

Max Drawdown−22.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥25,108 today (+151.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.7%, while this stock moved +151.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥49.94	+23.3%
2025	CN¥40.50	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥66.45Dec 2007

All-Time LowCN¥13.40Jan 2016

Total Change−22.4%vs Nov 2007

Annualized Return−1.3%

If you had invested CN¥10,000 in Nov 2007, it would be worth CN¥7,761 today (−22.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −23.8%, while this stock moved −22.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥49.94	+23.3%
2025	CN¥40.50	−6.9%
2024	CN¥43.48	+38.7%
2023	CN¥31.35	+13.5%
2022	CN¥27.62	+22.6%
2021	CN¥22.52	+25.0%
2020	CN¥18.01	−1.3%
2019	CN¥18.25	+1.6%
2018	CN¥17.96	−22.5%
2017	CN¥23.17	+43.2%
2016	CN¥16.18	+8.1%
2015	CN¥14.97	−26.2%
2014	CN¥20.29	+28.3%
2013	CN¥15.82	−37.6%
2012	CN¥25.35	+0.1%
2011	CN¥25.33	+2.5%
2010	CN¥24.71	−29.0%
2009	CN¥34.82	+98.5%
2008	CN¥17.54	−73.6%
2007	CN¥66.45	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2007). Please check the latest prices before trading.