Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

601857 PetroChina (A-share)中国石油Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

PetroChina (A-share) (601857) at a glance

Code
601857
Company
PetroChina (A-share)
Local name
中国石油
Market
Shanghai Stock Exchange
Share price
CN¥11.92 +0.10 (+0.85%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

PetroChina (A-share) (601857) Stock Price History

PetroChina (A-share) closed at CN¥11.92 on Nov 11, 2026, +2.8% over 1 month, +22.0% over 1 year.

2026-10-15 取締役会 董事会会议通知2026-10-23 決算説明会 中国石油天然气股份有限公司关于召开2026年第三季度业绩说明会的公告2026-10-29 第3四半期報告 中国石油天然气股份有限公司2026年第三季度报告 / 取締役会決議 中国石油天然气股份有限公司第十届董事会第三次会议决议公告CN¥14.02CN¥11.82Oct 12Nov 11
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥14.02Nov 2
1-Month LowCN¥11.82Nov 10
1-Week Change−12.5%vs Nov 4
1-Month Change+2.8%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,017 today (+0.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.1%, while this stock moved +0.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)CN¥11.92+0.10+0.85%
Nov 10 (Tue)CN¥11.82−0.80−6.34%
Nov 9 (Mon)CN¥12.62−0.08−0.63%
Nov 6 (Fri)CN¥12.70+0.16+1.28%
Nov 5 (Thu)CN¥12.54−1.08−7.93%
Nov 4 (Wed)CN¥13.62−0.38−2.71%
Nov 3 (Tue)CN¥14.00−0.02−0.14%
Nov 2 (Mon)CN¥14.02+0.18+1.30%
Oct 30 (Fri)CN¥13.84+0.15+1.10%
Oct 29 (Thu)CN¥13.69+0.43+3.24%
2026-10-15 取締役会 董事会会议通知2026-10-23 決算説明会 中国石油天然气股份有限公司关于召开2026年第三季度业绩说明会的公告2026-10-29 第3四半期報告 中国石油天然气股份有限公司2026年第三季度报告 / 取締役会決議 中国石油天然气股份有限公司第十届董事会第三次会议决议公告CN¥14.02CN¥10.56Aug 11Nov 11
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥14.02Nov 2
3-Month LowCN¥10.56Aug 13
1-Month Change+2.8%vs Oct 9
3-Month Change+7.8%vs Aug 11

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,778 today (+7.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved +7.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)CN¥11.92+0.10+0.85%
Nov 10 (Tue)CN¥11.82−0.80−6.34%
Nov 9 (Mon)CN¥12.62−0.08−0.63%
Nov 6 (Fri)CN¥12.70+0.16+1.28%
Nov 5 (Thu)CN¥12.54−1.08−7.93%
Nov 4 (Wed)CN¥13.62−0.38−2.71%
Nov 3 (Tue)CN¥14.00−0.02−0.14%
Nov 2 (Mon)CN¥14.02+0.18+1.30%
Oct 30 (Fri)CN¥13.84+0.15+1.10%
Oct 29 (Thu)CN¥13.69+0.43+3.24%
2026-10-15 取締役会 董事会会议通知2026-10-23 決算説明会 中国石油天然气股份有限公司关于召开2026年第三季度业绩说明会的公告2026-10-29 第3四半期報告 中国石油天然气股份有限公司2026年第三季度报告 / 取締役会決議 中国石油天然气股份有限公司第十届董事会第三次会议决议公告CN¥14.02CN¥8.68May 11Nov 11
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥14.02Nov 2
6-Month LowCN¥8.68Jun 30
3-Month Change+7.8%vs Aug 11
6-Month Change+7.3%vs May 11

If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,729 today (+7.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.9%, while this stock moved +7.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥11.92−13.9%
Oct 2026CN¥13.84+23.5%
Sep 2026CN¥11.21−1.8%
Aug 2026CN¥11.42+3.1%
Jul 2026CN¥11.08+27.6%
Jun 2026CN¥8.68−20.1%
May 2026CN¥10.87−11.0%
2026-10-15 取締役会 董事会会议通知2026-10-23 決算説明会 中国石油天然气股份有限公司关于召开2026年第三季度业绩说明会的公告2026-10-29 第3四半期報告 中国石油天然气股份有限公司2026年第三季度报告 / 取締役会決議 中国石油天然气股份有限公司第十届董事会第三次会议决议公告CN¥14.02CN¥8.68Nov 11Nov 11
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥14.02Nov 2
52-Week LowCN¥8.68Jun 30
Year to Date+14.5%vs Dec 31
From 52-Week High−15.0%Nov 2

If you had invested CN¥10,000 1 year ago, it would be worth CN¥12,201 today (+22.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +22.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥11.92−13.9%
Oct 2026CN¥13.84+23.5%
Sep 2026CN¥11.21−1.8%
Aug 2026CN¥11.42+3.1%
Jul 2026CN¥11.08+27.6%
Jun 2026CN¥8.68−20.1%
May 2026CN¥10.87−11.0%
Apr 2026CN¥12.22+0.2%
Mar 2026CN¥12.19+12.2%
Feb 2026CN¥10.86−1.5%
Jan 2026CN¥11.02+5.9%
Dec 2025CN¥10.41+6.8%
Nov 2025CN¥9.75+6.6%
CN¥13.84CN¥6.73Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥13.84Oct 30, 2026
3-Year LowCN¥6.73Dec 11, 2023
Annualized Return+19.2%
Max Drawdown−30.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥16,932 today (+69.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.5%, while this stock moved +69.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.92+14.5%
2025CN¥10.41―
CN¥13.84CN¥4.77Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥13.84Oct 30, 2026
5-Year LowCN¥4.77Nov 22, 2021
Annualized Return+19.9%
Max Drawdown−30.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥24,679 today (+146.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.4%, while this stock moved +146.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.92+14.5%
2025CN¥10.41―
CN¥31.54CN¥4.07Dec 1, 2007Nov 11, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥31.54Dec 2007
All-Time LowCN¥4.07Oct 2020
Total Change−62.2%vs Dec 2007
Annualized Return−5.0%

If you had invested CN¥10,000 in Dec 2007, it would be worth CN¥3,779 today (−62.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −30.0%, while this stock moved −62.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥11.92+14.5%
2025CN¥10.41+16.4%
2024CN¥8.94+26.6%
2023CN¥7.06+42.1%
2022CN¥4.97+1.2%
2021CN¥4.91+18.3%
2020CN¥4.15−28.8%
2019CN¥5.83−19.1%
2018CN¥7.21−10.9%
2017CN¥8.09+1.8%
2016CN¥7.95−4.8%
2015CN¥8.35−22.8%
2014CN¥10.81+40.2%
2013CN¥7.71−14.7%
2012CN¥9.04−7.2%
2011CN¥9.74−13.2%
2010CN¥11.22−18.8%
2009CN¥13.82+35.9%
2008CN¥10.17−67.8%
2007CN¥31.54―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2007). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/29 09:00
取締役会決議
中国石油天然气股份有限公司第十届董事会第三次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/29 09:00
第3四半期報告
中国石油天然气股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/23 09:00
決算説明会
中国石油天然气股份有限公司关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/15 09:00
取締役会
董事会会议通知

📄 Open the filing

Delete

Write on the PetroChina (A-share) board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English