Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600028 Sinopec (A-share)中国石化Shanghai Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Sinopec (A-share) (600028) at a glance

Code
600028
Company
Sinopec (A-share)
Local name
中国石化
Market
Shanghai Stock Exchange
Share price
CN¥5.65 -0.04 (-0.70%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Sinopec (A-share) (600028) Stock Price History

Sinopec (A-share) closed at CN¥5.65 on Nov 11, 2026, +4.8% over 1 month, −0.4% over 1 year.

2026-10-15 株主総会 2026年第一次临时股东会资料2026-10-23 決算説明会 关于召开2026年第三季度业绩说明会的公告2026-10-24 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 2026年第一次临时股东会法律意见书2026-10-30 第3四半期報告 中国石化2026年第三季度报告CN¥5.90CN¥5.36Oct 12Nov 11
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.90Oct 30
1-Month LowCN¥5.36Oct 22
1-Week Change−2.6%vs Nov 3
1-Month Change+4.8%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,405 today (+4.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −3.1%, while this stock moved +4.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)CN¥5.65−0.04−0.70%
Nov 10 (Tue)CN¥5.69−0.11−1.90%
Nov 9 (Mon)CN¥5.80+0.00+0.00%
Nov 6 (Fri)CN¥5.80+0.10+1.75%
Nov 5 (Thu)CN¥5.70−0.10−1.72%
Nov 3 (Tue)CN¥5.80−0.10−1.69%
Nov 2 (Mon)CN¥5.90+0.00+0.00%
Oct 30 (Fri)CN¥5.90+0.28+4.98%
Oct 29 (Thu)CN¥5.62+0.14+2.55%
Oct 28 (Wed)CN¥5.48−0.03−0.54%
2026-09-15 自社株買い 中国石化回购实施结果暨股份变动公告2026-09-23 配当・利益分配 2026年半年度A股分红派息实施公告2026-09-29 株主総会の招集 中国石化关于召开2026年第一次临时股东会的通知2026-10-15 株主総会 2026年第一次临时股东会资料2026-10-23 決算説明会 关于召开2026年第三季度业绩说明会的公告2026-10-24 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 2026年第一次临时股东会法律意见书2026-10-30 第3四半期報告 中国石化2026年第三季度报告CN¥5.90CN¥4.99Aug 11Nov 11
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥5.90Oct 30
3-Month LowCN¥4.99Aug 13
1-Month Change+4.8%vs Oct 9
3-Month Change+10.6%vs Aug 11

If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,057 today (+10.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.4%, while this stock moved +10.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)CN¥5.65−0.04−0.70%
Nov 10 (Tue)CN¥5.69−0.11−1.90%
Nov 9 (Mon)CN¥5.80+0.00+0.00%
Nov 6 (Fri)CN¥5.80+0.10+1.75%
Nov 5 (Thu)CN¥5.70−0.10−1.72%
Nov 3 (Tue)CN¥5.80−0.10−1.69%
Nov 2 (Mon)CN¥5.90+0.00+0.00%
Oct 30 (Fri)CN¥5.90+0.28+4.98%
Oct 29 (Thu)CN¥5.62+0.14+2.55%
Oct 28 (Wed)CN¥5.48−0.03−0.54%
2026-09-15 自社株買い 中国石化回购实施结果暨股份变动公告2026-09-23 配当・利益分配 2026年半年度A股分红派息实施公告2026-09-29 株主総会の招集 中国石化关于召开2026年第一次临时股东会的通知2026-10-15 株主総会 2026年第一次临时股东会资料2026-10-23 決算説明会 关于召开2026年第三季度业绩说明会的公告2026-10-24 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 2026年第一次临时股东会法律意见书2026-10-30 第3四半期報告 中国石化2026年第三季度报告CN¥5.90CN¥4.46May 11Nov 11
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥5.90Oct 30
6-Month LowCN¥4.46Jun 30
3-Month Change+10.6%vs Aug 11
6-Month Change+8.4%vs May 11

If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,845 today (+8.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −12.9%, while this stock moved +8.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.65−4.2%
Oct 2026CN¥5.90+11.7%
Sep 2026CN¥5.28−3.3%
Aug 2026CN¥5.46+3.8%
Jul 2026CN¥5.26+17.9%
Jun 2026CN¥4.46−8.0%
May 2026CN¥4.85−10.0%
2026-09-15 自社株買い 中国石化回购实施结果暨股份变动公告2026-09-23 配当・利益分配 2026年半年度A股分红派息实施公告2026-09-29 株主総会の招集 中国石化关于召开2026年第一次临时股东会的通知2026-10-15 株主総会 2026年第一次临时股东会资料2026-10-23 決算説明会 关于召开2026年第三季度业绩说明会的公告2026-10-24 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 2026年第一次临时股东会法律意见书2026-10-30 第3四半期報告 中国石化2026年第三季度报告CN¥7.82CN¥4.46Nov 11Nov 11
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥7.82Mar 3
52-Week LowCN¥4.46Jun 30
Year to Date−8.6%vs Dec 31
From 52-Week High−27.7%Mar 3

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,965 today (−0.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −0.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.65−4.2%
Oct 2026CN¥5.90+11.7%
Sep 2026CN¥5.28−3.3%
Aug 2026CN¥5.46+3.8%
Jul 2026CN¥5.26+17.9%
Jun 2026CN¥4.46−8.0%
May 2026CN¥4.85−10.0%
Apr 2026CN¥5.39−8.3%
Mar 2026CN¥5.88−9.0%
Feb 2026CN¥6.46−0.8%
Jan 2026CN¥6.51+5.3%
Dec 2025CN¥6.18+6.9%
Nov 2025CN¥5.78―
CN¥6.96CN¥4.52Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥6.96Sep 30, 2024
3-Year LowCN¥4.52Jun 26, 2026
Annualized Return+1.3%
Max Drawdown−35.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,386 today (+3.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +20.5%, while this stock moved +3.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.65−8.6%
2025CN¥6.18―
CN¥6.96CN¥4.02Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥6.96Sep 30, 2024
5-Year LowCN¥4.02Jul 11, 2022
Annualized Return+6.2%
Max Drawdown−35.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥13,517 today (+35.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +3.4%, while this stock moved +35.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.65−8.6%
2025CN¥6.18―
CN¥19.85CN¥2.32Sep 1, 2001Nov 11, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥19.85Oct 2007
All-Time LowCN¥2.32Dec 2002
Total Change+88.8%vs Sep 2001
Annualized Return+2.6%

If you had invested CN¥10,000 in Sep 2001, it would be worth CN¥18,884 today (+88.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +108.6%, while this stock moved +88.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.65−8.6%
2025CN¥6.18−7.5%
2024CN¥6.68+19.7%
2023CN¥5.58+28.0%
2022CN¥4.36+3.1%
2021CN¥4.23+5.0%
2020CN¥4.03−21.1%
2019CN¥5.11+1.2%
2018CN¥5.05−17.6%
2017CN¥6.13+13.3%
2016CN¥5.41+9.1%
2015CN¥4.96−23.6%
2014CN¥6.49+44.9%
2013CN¥4.48−15.8%
2012CN¥5.32−3.6%
2011CN¥5.52−10.9%
2010CN¥6.20−42.8%
2009CN¥10.84+100.7%
2008CN¥5.40−70.3%
2007CN¥18.16+158.9%
2006CN¥7.02+95.7%
2005CN¥3.59+6.9%
2004CN¥3.35−11.9%
2003CN¥3.81+64.5%
2002CN¥2.32−12.8%
2001CN¥2.65―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2001). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/10/30 09:00
第3四半期報告
中国石化2026年第三季度报告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/24 09:00
株主総会
2026年第一次临时股东会法律意见书

📄 Open the filing

Delete
No.6 Disclosure 2026/10/24 09:00
株主総会決議
2026年第一次临时股东会决议公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/23 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/15 09:00
株主総会
2026年第一次临时股东会资料

📄 Open the filing

Delete
No.3 Disclosure 2026/09/29 09:00
株主総会の招集
中国石化关于召开2026年第一次临时股东会的通知

📄 Open the filing

Delete
No.2 Disclosure 2026/09/23 09:00
配当・利益分配
2026年半年度A股分红派息实施公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
自社株買い
中国石化回购实施结果暨股份变动公告

📄 Open the filing

Delete

Write on the Sinopec (A-share) board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English