Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600028 Sinopec (A-share)中国石化Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Sinopec (A-share) (600028) at a glance

Code
600028
Company
Sinopec (A-share)
Local name
中国石化
Market
Shanghai Stock Exchange
Share price
CN¥5.36 -0.06 (-1.11%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Sinopec (A-share) (600028) Stock Price History

Sinopec (A-share) closed at CN¥5.36 on Oct 22, 2026, +0.9% over 1 month, −2.5% over 1 year.

2026-09-23 配当・利益分配 2026年半年度A股分红派息实施公告2026-09-29 株主総会の招集 中国石化关于召开2026年第一次临时股东会的通知2026-10-15 株主総会 2026年第一次临时股东会资料CN¥5.65CN¥5.28Sep 22Oct 22
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.65Oct 14
1-Month LowCN¥5.28Sep 29
1-Week Change−1.1%vs Oct 15
1-Month Change+0.9%vs Sep 22

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,094 today (+0.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −6.0%, while this stock moved +0.9%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)CN¥5.36−0.06−1.11%
Oct 21 (Wed)CN¥5.42−0.03−0.55%
Oct 20 (Tue)CN¥5.45−0.02−0.37%
Oct 19 (Mon)CN¥5.47−0.06−1.08%
Oct 16 (Fri)CN¥5.53+0.11+2.03%
Oct 15 (Thu)CN¥5.42−0.23−4.07%
Oct 14 (Wed)CN¥5.65+0.19+3.48%
Oct 13 (Tue)CN¥5.46+0.03+0.55%
Oct 12 (Mon)CN¥5.43+0.04+0.74%
Oct 9 (Fri)CN¥5.39−0.09−1.64%
2026-09-15 自社株買い 中国石化回购实施结果暨股份变动公告2026-09-23 配当・利益分配 2026年半年度A股分红派息实施公告2026-09-29 株主総会の招集 中国石化关于召开2026年第一次临时股东会的通知2026-10-15 株主総会 2026年第一次临时股东会资料CN¥5.65CN¥4.98Jul 22Oct 22
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥5.65Oct 14
3-Month LowCN¥4.98Aug 5
1-Month Change+0.9%vs Sep 22
3-Month Change+3.5%vs Jul 22

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,347 today (+3.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.0%, while this stock moved +3.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)CN¥5.36−0.06−1.11%
Oct 21 (Wed)CN¥5.42−0.03−0.55%
Oct 20 (Tue)CN¥5.45−0.02−0.37%
Oct 19 (Mon)CN¥5.47−0.06−1.08%
Oct 16 (Fri)CN¥5.53+0.11+2.03%
Oct 15 (Thu)CN¥5.42−0.23−4.07%
Oct 14 (Wed)CN¥5.65+0.19+3.48%
Oct 13 (Tue)CN¥5.46+0.03+0.55%
Oct 12 (Mon)CN¥5.43+0.04+0.74%
Oct 9 (Fri)CN¥5.39−0.09−1.64%
2026-09-15 自社株買い 中国石化回购实施结果暨股份变动公告2026-09-23 配当・利益分配 2026年半年度A股分红派息实施公告2026-09-29 株主総会の招集 中国石化关于召开2026年第一次临时股东会的通知2026-10-15 株主総会 2026年第一次临时股东会资料CN¥5.65CN¥4.46Apr 22Oct 22
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥5.65Oct 14
6-Month LowCN¥4.46Jun 30
3-Month Change+3.5%vs Jul 22
6-Month Change−1.5%vs Apr 22

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,853 today (−1.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.6%, while this stock moved −1.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥5.36+1.5%
Sep 2026CN¥5.28−3.3%
Aug 2026CN¥5.46+3.8%
Jul 2026CN¥5.26+17.9%
Jun 2026CN¥4.46−8.0%
May 2026CN¥4.85−10.0%
Apr 2026CN¥5.39−8.3%
2026-09-15 自社株買い 中国石化回购实施结果暨股份变动公告2026-09-23 配当・利益分配 2026年半年度A股分红派息实施公告2026-09-29 株主総会の招集 中国石化关于召开2026年第一次临时股东会的通知2026-10-15 株主総会 2026年第一次临时股东会资料CN¥7.82CN¥4.46Oct 22Oct 22
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥7.82Mar 3
52-Week LowCN¥4.46Jun 30
Year to Date−13.3%vs Dec 31
From 52-Week High−31.5%Mar 3

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,745 today (−2.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −5.1%, while this stock moved −2.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026CN¥5.36+1.5%
Sep 2026CN¥5.28−3.3%
Aug 2026CN¥5.46+3.8%
Jul 2026CN¥5.26+17.9%
Jun 2026CN¥4.46−8.0%
May 2026CN¥4.85−10.0%
Apr 2026CN¥5.39−8.3%
Mar 2026CN¥5.88−9.0%
Feb 2026CN¥6.46−0.8%
Jan 2026CN¥6.51+5.3%
Dec 2025CN¥6.18+6.9%
Nov 2025CN¥5.78+5.7%
Oct 2025CN¥5.47―
CN¥6.96CN¥4.52Oct 23, 2023Oct 22, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥6.96Sep 30, 2024
3-Year LowCN¥4.52Jun 26, 2026
Annualized Return−1.5%
Max Drawdown−35.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,571 today (−4.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +23.0%, while this stock moved −4.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.36−13.3%
2025CN¥6.18―
CN¥6.96CN¥4.02Oct 25, 2021Oct 22, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥6.96Sep 30, 2024
5-Year LowCN¥4.02Jul 11, 2022
Annualized Return+4.8%
Max Drawdown−35.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,612 today (+26.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +4.7%, while this stock moved +26.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.36−13.3%
2025CN¥6.18―
CN¥19.85CN¥2.32Sep 1, 2001Oct 22, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥19.85Oct 2007
All-Time LowCN¥2.32Dec 2002
Total Change+79.1%vs Sep 2001
Annualized Return+2.3%

If you had invested CN¥10,000 in Sep 2001, it would be worth CN¥17,914 today (+79.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +110.4%, while this stock moved +79.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.36−13.3%
2025CN¥6.18−7.5%
2024CN¥6.68+19.7%
2023CN¥5.58+28.0%
2022CN¥4.36+3.1%
2021CN¥4.23+5.0%
2020CN¥4.03−21.1%
2019CN¥5.11+1.2%
2018CN¥5.05−17.6%
2017CN¥6.13+13.3%
2016CN¥5.41+9.1%
2015CN¥4.96−23.6%
2014CN¥6.49+44.9%
2013CN¥4.48−15.8%
2012CN¥5.32−3.6%
2011CN¥5.52−10.9%
2010CN¥6.20−42.8%
2009CN¥10.84+100.7%
2008CN¥5.40−70.3%
2007CN¥18.16+158.9%
2006CN¥7.02+95.7%
2005CN¥3.59+6.9%
2004CN¥3.35−11.9%
2003CN¥3.81+64.5%
2002CN¥2.32−12.8%
2001CN¥2.65―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2001). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/15 09:00
株主総会
2026年第一次临时股东会资料

📄 Open the filing

Delete
No.3 Disclosure 2026/09/29 09:00
株主総会の招集
中国石化关于召开2026年第一次临时股东会的通知

📄 Open the filing

Delete
No.2 Disclosure 2026/09/23 09:00
配当・利益分配
2026年半年度A股分红派息实施公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
自社株買い
中国石化回购实施结果暨股份变动公告

📄 Open the filing

Delete

Write on the Sinopec (A-share) board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English