China International Capital Corporation Limited (03908) at a glance
Code
03908
Company
China International Capital Corporation Limited
Local name
CICC
Market
Hong Kong Stock Exchange (H-share)
Share price
HK$17.93 -0.74 (-3.96%)Oct 22 close
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
China International Capital Corporation Limited (03908) Stock Price History
China International Capital Corporation Limited closed at HK$17.93 on Oct 22, 2026, −13.6% over 1 month, −16.0% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$20.88Sep 23
1-Month LowHK$17.93Oct 22
1-Week Change−8.3%vs Oct 15
1-Month Change−13.6%vs Sep 22
If you had invested HK$10,000 1 month ago, it would be worth HK$8,637 today (−13.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.6%, while this stock moved −13.6%.
Last 10 Trading Days
Date
Close
Change
% Change
Oct 22 (Thu)
HK$17.93
−0.74
−3.96%
Oct 21 (Wed)
HK$18.67
+0.33
+1.80%
Oct 20 (Tue)
HK$18.34
−1.00
−5.17%
Oct 16 (Fri)
HK$19.34
−0.22
−1.12%
Oct 15 (Thu)
HK$19.56
+0.07
+0.36%
Oct 14 (Wed)
HK$19.49
−0.09
−0.46%
Oct 13 (Tue)
HK$19.58
−0.24
−1.21%
Oct 12 (Mon)
HK$19.82
+0.14
+0.71%
Oct 9 (Fri)
HK$19.68
+0.13
+0.66%
Oct 8 (Thu)
HK$19.55
−0.65
−3.22%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$22.88Aug 28
3-Month LowHK$17.93Oct 22
1-Month Change−13.6%vs Sep 22
3-Month Change−19.2%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$8,084 today (−19.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −19.2%.
Last 10 Trading Days
Date
Close
Change
% Change
Oct 22 (Thu)
HK$17.93
−0.74
−3.96%
Oct 21 (Wed)
HK$18.67
+0.33
+1.80%
Oct 20 (Tue)
HK$18.34
−1.00
−5.17%
Oct 16 (Fri)
HK$19.34
−0.22
−1.12%
Oct 15 (Thu)
HK$19.56
+0.07
+0.36%
Oct 14 (Wed)
HK$19.49
−0.09
−0.46%
Oct 13 (Tue)
HK$19.58
−0.24
−1.21%
Oct 12 (Mon)
HK$19.82
+0.14
+0.71%
Oct 9 (Fri)
HK$19.68
+0.13
+0.66%
Oct 8 (Thu)
HK$19.55
−0.65
−3.22%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$22.88Aug 28
6-Month LowHK$17.93Oct 22
3-Month Change−19.2%vs Jul 22
6-Month Change−13.1%vs Apr 22
If you had invested HK$10,000 6 months ago, it would be worth HK$8,687 today (−13.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −12.3%, while this stock moved −13.1%.
Monthly Closes
Month
Month-End Close
Monthly %
Oct 2026
HK$17.93
−8.3%
Sep 2026
HK$19.56
−13.2%
Aug 2026
HK$22.54
+4.4%
Jul 2026
HK$21.60
+2.9%
Jun 2026
HK$21.00
+7.0%
May 2026
HK$19.62
−3.0%
Apr 2026
HK$20.22
+17.8%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$23.24Oct 27
52-Week LowHK$17.17Mar 31
Year to Date−8.0%vs Dec 31
From 52-Week High−22.8%Oct 27
If you had invested HK$10,000 1 year ago, it would be worth HK$8,402 today (−16.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −11.0%, while this stock moved −16.0%.
Monthly Closes
Month
Month-End Close
Monthly %
Oct 2026
HK$17.93
−8.3%
Sep 2026
HK$19.56
−13.2%
Aug 2026
HK$22.54
+4.4%
Jul 2026
HK$21.60
+2.9%
Jun 2026
HK$21.00
+7.0%
May 2026
HK$19.62
−3.0%
Apr 2026
HK$20.22
+17.8%
Mar 2026
HK$17.17
−15.3%
Feb 2026
HK$20.26
−4.5%
Jan 2026
HK$21.22
+8.9%
Dec 2025
HK$19.49
+2.8%
Nov 2025
HK$18.96
−10.3%
Oct 2025
HK$21.14
―
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$22.98Aug 11, 2025
3-Year LowHK$8.07Aug 19, 2024
Annualized Return+10.3%
Max Drawdown−41.5%
If you had invested HK$10,000 3 years ago, it would be worth HK$13,421 today (+34.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +31.8%, while this stock moved +34.2%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$17.93
−8.0%
2025
HK$19.49
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$22.98Aug 11, 2025
5-Year LowHK$8.07Aug 19, 2024
Annualized Return−1.5%
Max Drawdown−63.5%
If you had invested HK$10,000 5 years ago, it would be worth HK$9,261 today (−7.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −7.4%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$17.93
−8.0%
2025
HK$19.49
―
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$22.90May 2021
All-Time LowHK$8.37Aug 2024
Total Change+42.1%vs Dec 2015
Annualized Return+3.3%
If you had invested HK$10,000 in Dec 2015, it would be worth HK$14,208 today (+42.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +20.0%, while this stock moved +42.1%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$17.93
−8.0%
2025
HK$19.49
+51.6%
2024
HK$12.86
+12.2%
2023
HK$11.46
−23.1%
2022
HK$14.90
−30.7%
2021
HK$21.50
+2.4%
2020
HK$21.00
+39.8%
2019
HK$15.02
+2.2%
2018
HK$14.70
−9.6%
2017
HK$16.26
+48.1%
2016
HK$10.98
−13.0%
2015
HK$12.62
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2015). Please check the latest prices before trading.
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.30Disclosure2026/10/21 19:16
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
主要取引／個別授権による新株発行
ANNOUNCEMENT - UPDATES ON PROGRESS RELATING TO THE MAJOR TRANSACTION AND SPECIFIC MANDATE TO ISSUE CICC A SHARES FOR THE PROPOSED MERGERS OF CICC, DONGXING SECURITIES AND CINDA SECURITIES
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
主要取引／個別授権による新株発行
MAJOR TRANSACTION AND SPECIFIC MANDATE TO ISSUE CICC A SHARES FOR THE PROPOSED MERGERS OF CICC, DONGXING SECURITIES AND CINDA SECURITIES - RESULTS OF THE EXERCISE OF PUT OPTION FOR CICC H SHARES
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
主要取引／個別授権による新株発行
MAJOR TRANSACTION AND SPECIFIC MANDATE TO ISSUE CICC A SHARES FOR THE PROPOSED MERGERS OF CICC, DONGXING SECURITIES AND CINDA SECURITIES - REMINDER ON THE EXERCISE OF PUT OPTION FOR CICC H SHARES
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section