Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

03931 CALB Group Co., Ltd.CALBHong Kong Stock Exchange (H-share)

9 posts

Price chart ・ Find other stocks ・ Japanese version

CALB Group Co., Ltd. (03931) at a glance

Code
03931
Company
CALB Group Co., Ltd.
Local name
CALB
Market
Hong Kong Stock Exchange (H-share)
Share price
HK$14.16 +0.24 (+1.72%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

CALB Group Co., Ltd. (03931) Stock Price History

CALB Group Co., Ltd. closed at HK$14.16 on Nov 11, 2026, −11.9% over 1 month, −58.6% over 1 year.

2026-10-12 内部情報（インサイド・インフォメーション） INSIDE INFORMATION ISSUANCE OF FILIN…2026-10-14 関連当事者取引 DISCLOSEABLE TRANSACTION AND CONNECTED TRANSACTION ACQUISITION O… / 内部情報（インサイド・インフォメーション） INSIDE INFORMATION LISTING APPROVAL …2026-10-16 債券の発行 PROPOSED APPLICATION FOR UNIFIED REGISTRATION AND ISSUANCE OF PRIMAR…2026-10-28 配当・分配／臨時株主総会の招集／株主名簿の閉鎖 NOTICE OF 2026 FIRST EXTRAORDINA… / 配当・分配（届出様式） Interim Dividend Proposed for the Six Months Ended 30 Ju…2026-10-30 四半期決算／内部情報（インサイド・インフォメーション）／海外規制公告（業績の動… / 内部情報（インサイド・インフォメーション） INSIDE INFORMATION COMPLETION OF THE…HK$15.72HK$12.92Oct 12Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$15.72Oct 14
1-Month LowHK$12.92Oct 22
1-Week Change+3.2%vs Nov 4
1-Month Change−11.9%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$9,031 today (−9.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved −9.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$14.16+0.24+1.72%
Nov 10 (Tue)HK$13.92+0.26+1.90%
Nov 9 (Mon)HK$13.66−0.49−3.46%
Nov 6 (Fri)HK$14.15−0.50−3.41%
Nov 5 (Thu)HK$14.65+0.93+6.78%
Nov 4 (Wed)HK$13.72+0.15+1.11%
Nov 3 (Tue)HK$13.57+0.06+0.44%
Nov 2 (Mon)HK$13.51+0.38+2.89%
Oct 30 (Fri)HK$13.13+0.05+0.38%
Oct 29 (Thu)HK$13.08−0.42−3.11%
2026-09-30 中間報告書 2026 Interim Report2026-10-12 内部情報（インサイド・インフォメーション） INSIDE INFORMATION ISSUANCE OF FILIN…2026-10-14 関連当事者取引 DISCLOSEABLE TRANSACTION AND CONNECTED TRANSACTION ACQUISITION O… / 内部情報（インサイド・インフォメーション） INSIDE INFORMATION LISTING APPROVAL …2026-10-16 債券の発行 PROPOSED APPLICATION FOR UNIFIED REGISTRATION AND ISSUANCE OF PRIMAR…2026-10-28 配当・分配／臨時株主総会の招集／株主名簿の閉鎖 NOTICE OF 2026 FIRST EXTRAORDINA… / 配当・分配（届出様式） Interim Dividend Proposed for the Six Months Ended 30 Ju…2026-10-30 四半期決算／内部情報（インサイド・インフォメーション）／海外規制公告（業績の動… / 内部情報（インサイド・インフォメーション） INSIDE INFORMATION COMPLETION OF THE…HK$21.24HK$12.92Aug 11Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$21.24Aug 17
3-Month LowHK$12.92Oct 22
1-Month Change−11.9%vs Oct 9
3-Month Change−24.2%vs Aug 11

If you had invested HK$10,000 3 months ago, it would be worth HK$7,576 today (−24.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.2%, while this stock moved −24.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$14.16+0.24+1.72%
Nov 10 (Tue)HK$13.92+0.26+1.90%
Nov 9 (Mon)HK$13.66−0.49−3.46%
Nov 6 (Fri)HK$14.15−0.50−3.41%
Nov 5 (Thu)HK$14.65+0.93+6.78%
Nov 4 (Wed)HK$13.72+0.15+1.11%
Nov 3 (Tue)HK$13.57+0.06+0.44%
Nov 2 (Mon)HK$13.51+0.38+2.89%
Oct 30 (Fri)HK$13.13+0.05+0.38%
Oct 29 (Thu)HK$13.08−0.42−3.11%
2026-09-30 中間報告書 2026 Interim Report2026-10-12 内部情報（インサイド・インフォメーション） INSIDE INFORMATION ISSUANCE OF FILIN…2026-10-14 関連当事者取引 DISCLOSEABLE TRANSACTION AND CONNECTED TRANSACTION ACQUISITION O… / 内部情報（インサイド・インフォメーション） INSIDE INFORMATION LISTING APPROVAL …2026-10-16 債券の発行 PROPOSED APPLICATION FOR UNIFIED REGISTRATION AND ISSUANCE OF PRIMAR…2026-10-28 配当・分配／臨時株主総会の招集／株主名簿の閉鎖 NOTICE OF 2026 FIRST EXTRAORDINA… / 配当・分配（届出様式） Interim Dividend Proposed for the Six Months Ended 30 Ju…2026-10-30 四半期決算／内部情報（インサイド・インフォメーション）／海外規制公告（業績の動… / 内部情報（インサイド・インフォメーション） INSIDE INFORMATION COMPLETION OF THE…HK$32.84HK$12.92May 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$32.84May 11
6-Month LowHK$12.92Oct 22
3-Month Change−24.2%vs Aug 11
6-Month Change−56.9%vs May 11

If you had invested HK$10,000 6 months ago, it would be worth HK$4,312 today (−56.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −56.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$14.16+7.8%
Oct 2026HK$13.13−24.4%
Sep 2026HK$17.36+0.5%
Aug 2026HK$17.27+2.1%
Jul 2026HK$16.91−27.9%
Jun 2026HK$23.44−19.8%
May 2026HK$29.22−17.5%
2026-09-30 中間報告書 2026 Interim Report2026-10-12 内部情報（インサイド・インフォメーション） INSIDE INFORMATION ISSUANCE OF FILIN…2026-10-14 関連当事者取引 DISCLOSEABLE TRANSACTION AND CONNECTED TRANSACTION ACQUISITION O… / 内部情報（インサイド・インフォメーション） INSIDE INFORMATION LISTING APPROVAL …2026-10-16 債券の発行 PROPOSED APPLICATION FOR UNIFIED REGISTRATION AND ISSUANCE OF PRIMAR…2026-10-28 配当・分配／臨時株主総会の招集／株主名簿の閉鎖 NOTICE OF 2026 FIRST EXTRAORDINA… / 配当・分配（届出様式） Interim Dividend Proposed for the Six Months Ended 30 Ju…2026-10-30 四半期決算／内部情報（インサイド・インフォメーション）／海外規制公告（業績の動… / 内部情報（インサイド・インフォメーション） INSIDE INFORMATION COMPLETION OF THE…HK$37.82HK$12.92Nov 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$37.82Apr 16
52-Week LowHK$12.92Oct 22
Year to Date−43.6%vs Dec 31
From 52-Week High−62.6%Apr 16

If you had invested HK$10,000 1 year ago, it would be worth HK$4,143 today (−58.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.7%, while this stock moved −58.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$14.16+7.8%
Oct 2026HK$13.13−24.4%
Sep 2026HK$17.36+0.5%
Aug 2026HK$17.27+2.1%
Jul 2026HK$16.91−27.9%
Jun 2026HK$23.44−19.8%
May 2026HK$29.22−17.5%
Apr 2026HK$35.40+11.8%
Mar 2026HK$31.66+22.0%
Feb 2026HK$25.96+5.4%
Jan 2026HK$24.64−1.8%
Dec 2025HK$25.10−11.6%
Nov 2025HK$28.38―
HK$37.24HK$11.68Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$37.24Apr 17, 2026
3-Year LowHK$11.68Sep 9, 2024
Annualized Return−7.9%
Max Drawdown−64.7%

If you had invested HK$10,000 3 years ago, it would be worth HK$7,823 today (−21.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved −21.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$14.16−43.6%
2025HK$25.10―
HK$38.00HK$11.68Oct 3, 2022Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$38.00Oct 10, 2022
5-Year LowHK$11.68Sep 9, 2024
Annualized Return−20.7%
Max Drawdown−69.3%

If you had invested HK$10,000 5 years ago, it would be worth HK$3,864 today (−61.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +37.1%, while this stock moved −61.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$14.16−43.6%
2025HK$25.10―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2022). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.9 Disclosure 2026/10/30 18:07
内部情報（インサイド・インフォメーション）
INSIDE INFORMATION COMPLETION OF THE H SHARE FULL CIRCULATION

📄 Open the filing

Delete
No.8 Disclosure 2026/10/30 18:01
四半期決算／内部情報（インサイド・インフォメーション）／海外規制公告（業績の動向）
THIRD QUARTERLY REPORT OF 2026

📄 Open the filing

Delete
No.7 Disclosure 2026/10/28 17:50
配当・分配（届出様式）
Interim Dividend Proposed for the Six Months Ended 30 June 2026

📄 Open the filing

Delete
No.6 Disclosure 2026/10/28 17:36
配当・分配／臨時株主総会の招集／株主名簿の閉鎖
NOTICE OF 2026 FIRST EXTRAORDINARY GENERAL MEETING

📄 Open the filing

Delete
No.5 Disclosure 2026/10/16 18:00
債券の発行
PROPOSED APPLICATION FOR UNIFIED REGISTRATION AND ISSUANCE OF PRIMARY DEBT FINANCING INSTRUMENT (PDFI)

📄 Open the filing

Delete
No.4 Disclosure 2026/10/14 23:30
内部情報（インサイド・インフォメーション）
INSIDE INFORMATION LISTING APPROVAL GRANTED BY THE STOCK EXCHANGE FOR THE H SHARE FULL CIRCULATION

📄 Open the filing

Delete
No.3 Disclosure 2026/10/14 18:00
関連当事者取引
DISCLOSEABLE TRANSACTION AND CONNECTED TRANSACTION ACQUISITION OF 8.4958% EQUITY INTEREST IN WUHAN COMPANY

📄 Open the filing

Delete
No.2 Disclosure 2026/10/12 23:09
内部情報（インサイド・インフォメーション）
INSIDE INFORMATION ISSUANCE OF FILING NOTICE BY THE CSRC IN RESPECT OF THE H SHARE FULL CIRCULATION BY THE COMPANY

📄 Open the filing

Delete
No.1 Disclosure 2026/09/30 18:00
中間報告書
2026 Interim Report

📄 Open the filing

Delete

Write on the CALB Group Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English