03989 Capital Environment Holdings LimitedCAPITAL ENVHong Kong Stock Exchange
0 posts
Capital Environment Holdings Limited (03989) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Capital Environment Holdings Limited (03989) Stock Price History
Capital Environment Holdings Limited closed at HK$0.08 on Oct 22, 2026, −2.4% over 1 month, −8.0% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$9,759 today (−2.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.6%, while this stock moved −2.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.08 | +0.00 | +0.00% |
| Oct 21 (Wed) | HK$0.08 | +0.00 | +1.25% |
| Oct 20 (Tue) | HK$0.08 | −0.00 | −3.61% |
| Oct 16 (Fri) | HK$0.08 | −0.00 | −4.60% |
| Oct 15 (Thu) | HK$0.09 | +0.01 | +7.41% |
| Oct 14 (Wed) | HK$0.08 | +0.00 | +0.00% |
| Oct 13 (Tue) | HK$0.08 | −0.00 | −3.57% |
| Oct 12 (Mon) | HK$0.08 | +0.00 | +2.44% |
| Oct 9 (Fri) | HK$0.08 | +0.00 | +2.50% |
| Oct 8 (Thu) | HK$0.08 | −0.00 | −4.76% |
If you had invested HK$10,000 3 months ago, it would be worth HK$8,804 today (−12.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −12.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.08 | +0.00 | +0.00% |
| Oct 21 (Wed) | HK$0.08 | +0.00 | +1.25% |
| Oct 20 (Tue) | HK$0.08 | −0.00 | −3.61% |
| Oct 16 (Fri) | HK$0.08 | −0.00 | −4.60% |
| Oct 15 (Thu) | HK$0.09 | +0.01 | +7.41% |
| Oct 14 (Wed) | HK$0.08 | +0.00 | +0.00% |
| Oct 13 (Tue) | HK$0.08 | −0.00 | −3.57% |
| Oct 12 (Mon) | HK$0.08 | +0.00 | +2.44% |
| Oct 9 (Fri) | HK$0.08 | +0.00 | +2.50% |
| Oct 8 (Thu) | HK$0.08 | −0.00 | −4.76% |
If you had invested HK$10,000 6 months ago, it would be worth HK$7,941 today (−20.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −11.5%, while this stock moved −20.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.08 | −5.8% |
| Sep 2026 | HK$0.09 | +3.6% |
| Aug 2026 | HK$0.08 | +0.0% |
| Jul 2026 | HK$0.08 | +0.0% |
| Jun 2026 | HK$0.08 | −7.8% |
| May 2026 | HK$0.09 | −7.2% |
| Apr 2026 | HK$0.10 | −12.6% |
If you had invested HK$10,000 1 year ago, it would be worth HK$9,878 today (−1.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −11.7%, while this stock moved −1.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.08 | −5.8% |
| Sep 2026 | HK$0.09 | +3.6% |
| Aug 2026 | HK$0.08 | +0.0% |
| Jul 2026 | HK$0.08 | +0.0% |
| Jun 2026 | HK$0.08 | −7.8% |
| May 2026 | HK$0.09 | −7.2% |
| Apr 2026 | HK$0.10 | −12.6% |
| Mar 2026 | HK$0.11 | +5.7% |
| Feb 2026 | HK$0.11 | +12.9% |
| Jan 2026 | HK$0.09 | +34.8% |
| Dec 2025 | HK$0.07 | +0.0% |
| Nov 2025 | HK$0.07 | −18.8% |
| Oct 2025 | HK$0.09 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$6,923 today (−30.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +31.8%, while this stock moved −30.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.08 | +17.4% |
| 2025 | HK$0.07 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$4,426 today (−55.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved −55.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.08 | +17.4% |
| 2025 | HK$0.07 | ― |
If you had invested HK$10,000 in Aug 2006, it would be worth HK$528 today (−94.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +31.9%, while this stock moved −94.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.08 | +17.4% |
| 2025 | HK$0.07 | −25.8% |
| 2024 | HK$0.09 | −14.7% |
| 2023 | HK$0.11 | −31.9% |
| 2022 | HK$0.16 | −18.8% |
| 2021 | HK$0.20 | +64.2% |
| 2020 | HK$0.12 | −16.1% |
| 2019 | HK$0.14 | −17.3% |
| 2018 | HK$0.17 | −51.3% |
| 2017 | HK$0.36 | +31.5% |
| 2016 | HK$0.27 | −32.5% |
| 2015 | HK$0.40 | +16.6% |
| 2014 | HK$0.34 | −39.0% |
| 2013 | HK$0.56 | +152.0% |
| 2012 | HK$0.22 | −9.0% |
| 2011 | HK$0.25 | −48.0% |
| 2010 | HK$0.47 | −68.3% |
| 2009 | HK$1.48 | +488.9% |
| 2008 | HK$0.25 | −91.9% |
| 2007 | HK$3.10 | +134.1% |
| 2006 | HK$1.32 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2006). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Capital Environment Holdings Limited board
More Chinese stocks in English
- Midea Real Estate Holding Limited03990
- Changhong Jiahua Holdings Limited03991
- CMOC Group Limited03993
- China Energy Engineering Corporation Limited03996
- Telecom Service One Holdings Limited03997
- Bosideng International Holdings Ltd.03998
- DaChan Food (Asia) Limited03999
- China Cinda Asset Management Co., Ltd.04621
- Citic Securities Company Limited06030
- SANY HEAVY INDUSTRY CO.,LTD06031
- Telecom Digital Holdings Limited06033
- Apex Ace Holding Limited06036