Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
SANY HEAVY INDUSTRY CO.,LTD (06031) Stock Price History
SANY HEAVY INDUSTRY CO.,LTD closed at HK$16.90 on Nov 11, 2026, +3.1% over 1 month, −26.0% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$17.15Nov 5
1-Month LowHK$15.30Nov 2
1-Week Change+2.9%vs Nov 4
1-Month Change+3.1%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$9,982 today (−0.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved −0.2%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$16.90
+0.12
+0.72%
Nov 10 (Tue)
HK$16.78
−0.06
−0.36%
Nov 9 (Mon)
HK$16.84
−0.02
−0.12%
Nov 6 (Fri)
HK$16.86
−0.29
−1.69%
Nov 5 (Thu)
HK$17.15
+0.73
+4.45%
Nov 4 (Wed)
HK$16.42
+0.44
+2.75%
Nov 3 (Tue)
HK$15.98
+0.68
+4.44%
Nov 2 (Mon)
HK$15.30
−0.33
−2.11%
Oct 30 (Fri)
HK$15.63
−0.83
−5.04%
Oct 29 (Thu)
HK$16.46
−0.19
−1.14%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$20.26Sep 9
3-Month LowHK$15.30Nov 2
1-Month Change+3.1%vs Oct 9
3-Month Change−11.3%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$8,871 today (−11.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved −11.3%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$16.90
+0.12
+0.72%
Nov 10 (Tue)
HK$16.78
−0.06
−0.36%
Nov 9 (Mon)
HK$16.84
−0.02
−0.12%
Nov 6 (Fri)
HK$16.86
−0.29
−1.69%
Nov 5 (Thu)
HK$17.15
+0.73
+4.45%
Nov 4 (Wed)
HK$16.42
+0.44
+2.75%
Nov 3 (Tue)
HK$15.98
+0.68
+4.44%
Nov 2 (Mon)
HK$15.30
−0.33
−2.11%
Oct 30 (Fri)
HK$15.63
−0.83
−5.04%
Oct 29 (Thu)
HK$16.46
−0.19
−1.14%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$23.60May 11
6-Month LowHK$15.30Nov 2
3-Month Change−11.3%vs Aug 11
6-Month Change−28.4%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$7,161 today (−28.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −28.4%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$16.90
+8.1%
Oct 2026
HK$15.63
−8.4%
Sep 2026
HK$17.07
−13.0%
Aug 2026
HK$19.61
−7.1%
Jul 2026
HK$21.10
+13.8%
Jun 2026
HK$18.54
−4.4%
May 2026
HK$19.40
−10.5%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$26.84Feb 11
52-Week LowHK$15.30Nov 2
Year to Date−24.2%vs Dec 31
From 52-Week High−37.0%Feb 11
If you had invested HK$10,000 1 year ago, it would be worth HK$7,399 today (−26.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.7%, while this stock moved −26.0%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$16.90
+8.1%
Oct 2026
HK$15.63
−8.4%
Sep 2026
HK$17.07
−13.0%
Aug 2026
HK$19.61
−7.1%
Jul 2026
HK$21.10
+13.8%
Jun 2026
HK$18.54
−4.4%
May 2026
HK$19.40
−10.5%
Apr 2026
HK$21.68
+2.9%
Mar 2026
HK$21.06
−16.3%
Feb 2026
HK$25.16
+5.9%
Jan 2026
HK$23.76
+6.5%
Dec 2025
HK$22.30
+5.4%
Nov 2025
HK$21.16
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.14Disclosure2026/11/03 21:10
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（取締役会・監事会決議）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
継続的な関連当事者取引
CONTINUING CONNECTED TRANSACTIONS - ENTERING INTO SANYI COMPREHENSIVE PARTS AGENCY SERVICE FRAMEWORK AGREEMENT AND ENTERING INTO REVISED SANYI AFTER-SALES SERVICE FRAMEWORK AGREEMENT
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（コーポレートガバナンス）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section