Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

06058 China Industrial Securities International Financial Group LimitedCISI FINHong Kong Stock Exchange

9 posts

Price chart ・ Find other stocks ・ Japanese version

China Industrial Securities International Financial Group Limited (06058) at a glance

Code
06058
Company
China Industrial Securities International Financial Group Limited
Local name
CISI FIN
Market
Hong Kong Stock Exchange
Share price
HK$0.48 -0.01 (-2.04%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

China Industrial Securities International Financial Group Limited (06058) Stock Price History

China Industrial Securities International Financial Group Limited closed at HK$0.48 on Oct 22, 2026, −16.5% over 1 month, +0.0% over 1 year.

2026-09-30 開示要取引 DISCLOSEABLE TRANSACTION IN RELATION TO ACQUISITIONS OF NOTES / 取締役・重要な執行役員の異動 RESIGNATION OF EXECUTIVE DIRECTOR / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLE AND FUNCTION2026-10-12 開示要取引 DISCLOSEABLE TRANSACTION IN RELATION TO DISPOSALS OF BONDS2026-10-16 開示要取引 DISCLOSEABLE TRANSACTION IN RELATION TO ACQUISITIONS OF NOTESHK$0.58HK$0.47Sep 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.58Sep 22
1-Month LowHK$0.47Oct 13
1-Week Change+2.1%vs Oct 15
1-Month Change−16.5%vs Sep 22

If you had invested HK$10,000 1 month ago, it would be worth HK$8,348 today (−16.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.6%, while this stock moved −16.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$0.48−0.01−2.04%
Oct 21 (Wed)HK$0.49+0.00+0.00%
Oct 20 (Tue)HK$0.49+0.01+2.08%
Oct 16 (Fri)HK$0.48+0.01+2.13%
Oct 15 (Thu)HK$0.47−0.01−1.05%
Oct 14 (Wed)HK$0.48+0.01+2.15%
Oct 13 (Tue)HK$0.47−0.02−3.12%
Oct 12 (Mon)HK$0.48−0.02−4.00%
Oct 9 (Fri)HK$0.50−0.02−3.85%
Oct 8 (Thu)HK$0.52−0.01−1.89%
2026-09-15 開示要取引 DISCLOSEABLE TRANSACTION IN RELATION TO ACQUISITIONS OF BONDS2026-09-17 その他 VOLUNTARY ANNOUNCEMENT - UPDATE ON BUSINESS DEVELOPMENT2026-09-18 開示要取引 DISCLOSEABLE TRANSACTION IN RELATION TO DISPOSALS OF NOTES2026-09-21 開示要取引 DISCLOSEABLE TRANSACTION IN RELATION TO ACQUISITIONS OF NOTES2026-09-30 開示要取引 DISCLOSEABLE TRANSACTION IN RELATION TO ACQUISITIONS OF NOTES / 取締役・重要な執行役員の異動 RESIGNATION OF EXECUTIVE DIRECTOR / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLE AND FUNCTION2026-10-12 開示要取引 DISCLOSEABLE TRANSACTION IN RELATION TO DISPOSALS OF BONDS2026-10-16 開示要取引 DISCLOSEABLE TRANSACTION IN RELATION TO ACQUISITIONS OF NOTESHK$0.64HK$0.47Jul 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.64Aug 17
3-Month LowHK$0.47Oct 13
1-Month Change−16.5%vs Sep 22
3-Month Change−14.3%vs Jul 22

If you had invested HK$10,000 3 months ago, it would be worth HK$8,571 today (−14.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −14.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$0.48−0.01−2.04%
Oct 21 (Wed)HK$0.49+0.00+0.00%
Oct 20 (Tue)HK$0.49+0.01+2.08%
Oct 16 (Fri)HK$0.48+0.01+2.13%
Oct 15 (Thu)HK$0.47−0.01−1.05%
Oct 14 (Wed)HK$0.48+0.01+2.15%
Oct 13 (Tue)HK$0.47−0.02−3.12%
Oct 12 (Mon)HK$0.48−0.02−4.00%
Oct 9 (Fri)HK$0.50−0.02−3.85%
Oct 8 (Thu)HK$0.52−0.01−1.89%
2026-09-15 開示要取引 DISCLOSEABLE TRANSACTION IN RELATION TO ACQUISITIONS OF BONDS2026-09-17 その他 VOLUNTARY ANNOUNCEMENT - UPDATE ON BUSINESS DEVELOPMENT2026-09-18 開示要取引 DISCLOSEABLE TRANSACTION IN RELATION TO DISPOSALS OF NOTES2026-09-21 開示要取引 DISCLOSEABLE TRANSACTION IN RELATION TO ACQUISITIONS OF NOTES2026-09-30 開示要取引 DISCLOSEABLE TRANSACTION IN RELATION TO ACQUISITIONS OF NOTES / 取締役・重要な執行役員の異動 RESIGNATION OF EXECUTIVE DIRECTOR / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLE AND FUNCTION2026-10-12 開示要取引 DISCLOSEABLE TRANSACTION IN RELATION TO DISPOSALS OF BONDS2026-10-16 開示要取引 DISCLOSEABLE TRANSACTION IN RELATION TO ACQUISITIONS OF NOTESHK$0.67HK$0.47Apr 22Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.67May 8
6-Month LowHK$0.47Oct 13
3-Month Change−14.3%vs Jul 22
6-Month Change−11.1%vs Apr 22

If you had invested HK$10,000 6 months ago, it would be worth HK$8,889 today (−11.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −12.3%, while this stock moved −11.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.48−12.7%
Sep 2026HK$0.55−6.8%
Aug 2026HK$0.59+18.0%
Jul 2026HK$0.50−9.1%
Jun 2026HK$0.55−5.2%
May 2026HK$0.58+1.8%
Apr 2026HK$0.57+23.9%
2026-09-15 開示要取引 DISCLOSEABLE TRANSACTION IN RELATION TO ACQUISITIONS OF BONDS2026-09-17 その他 VOLUNTARY ANNOUNCEMENT - UPDATE ON BUSINESS DEVELOPMENT2026-09-18 開示要取引 DISCLOSEABLE TRANSACTION IN RELATION TO DISPOSALS OF NOTES2026-09-21 開示要取引 DISCLOSEABLE TRANSACTION IN RELATION TO ACQUISITIONS OF NOTES2026-09-30 開示要取引 DISCLOSEABLE TRANSACTION IN RELATION TO ACQUISITIONS OF NOTES / 取締役・重要な執行役員の異動 RESIGNATION OF EXECUTIVE DIRECTOR / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLE AND FUNCTION2026-10-12 開示要取引 DISCLOSEABLE TRANSACTION IN RELATION TO DISPOSALS OF BONDS2026-10-16 開示要取引 DISCLOSEABLE TRANSACTION IN RELATION TO ACQUISITIONS OF NOTESHK$0.67HK$0.41Oct 23Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.67May 8
52-Week LowHK$0.41Mar 19
Year to Date−3.0%vs Dec 31
From 52-Week High−28.4%May 8

If you had invested HK$10,000 1 year ago, it would be worth HK$10,000 today (+0.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −11.7%, while this stock moved +0.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.48−12.7%
Sep 2026HK$0.55−6.8%
Aug 2026HK$0.59+18.0%
Jul 2026HK$0.50−9.1%
Jun 2026HK$0.55−5.2%
May 2026HK$0.58+1.8%
Apr 2026HK$0.57+23.9%
Mar 2026HK$0.46−3.2%
Feb 2026HK$0.48−4.0%
Jan 2026HK$0.50+0.0%
Dec 2025HK$0.50+0.0%
Nov 2025HK$0.50+2.1%
Oct 2025HK$0.49―
HK$0.78HK$0.15Oct 23, 2023Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.78Aug 18, 2025
3-Year LowHK$0.15Nov 20, 2023
Annualized Return+44.9%
Max Drawdown−47.0%

If you had invested HK$10,000 3 years ago, it would be worth HK$30,380 today (+203.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +31.8%, while this stock moved +203.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.48−3.0%
2025HK$0.50―
HK$0.78HK$0.07Oct 25, 2021Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.78Aug 18, 2025
5-Year LowHK$0.07Nov 7, 2022
Annualized Return+19.4%
Max Drawdown−65.0%

If you had invested HK$10,000 5 years ago, it would be worth HK$24,242 today (+142.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.6%, while this stock moved +142.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.48−3.0%
2025HK$0.50―
HK$1.35HK$0.09Nov 1, 2016Oct 22, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$1.35Dec 2017
All-Time LowHK$0.09Nov 2022
Total Change−63.4%vs Nov 2016
Annualized Return−9.6%

If you had invested HK$10,000 in Nov 2016, it would be worth HK$3,664 today (−63.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.6%, while this stock moved −63.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.48−3.0%
2025HK$0.50+122.0%
2024HK$0.22+9.9%
2023HK$0.20+105.1%
2022HK$0.10−47.9%
2021HK$0.19−30.9%
2020HK$0.28−22.5%
2019HK$0.36−69.7%
2018HK$1.17−13.3%
2017HK$1.35+2.3%
2016HK$1.32―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2016). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.9 Disclosure 2026/10/16 19:41
開示要取引
DISCLOSEABLE TRANSACTION IN RELATION TO ACQUISITIONS OF NOTES

📄 Open the filing

Delete
No.8 Disclosure 2026/10/12 19:24
開示要取引
DISCLOSEABLE TRANSACTION IN RELATION TO DISPOSALS OF BONDS

📄 Open the filing

Delete
No.7 Disclosure 2026/09/30 18:54
取締役一覧と役割
LIST OF DIRECTORS AND THEIR ROLE AND FUNCTION

📄 Open the filing

Delete
No.6 Disclosure 2026/09/30 18:46
取締役・重要な執行役員の異動
RESIGNATION OF EXECUTIVE DIRECTOR

📄 Open the filing

Delete
No.5 Disclosure 2026/09/30 18:32
開示要取引
DISCLOSEABLE TRANSACTION IN RELATION TO ACQUISITIONS OF NOTES

📄 Open the filing

Delete
No.4 Disclosure 2026/09/21 18:58
開示要取引
DISCLOSEABLE TRANSACTION IN RELATION TO ACQUISITIONS OF NOTES

📄 Open the filing

Delete
No.3 Disclosure 2026/09/18 19:25
開示要取引
DISCLOSEABLE TRANSACTION IN RELATION TO DISPOSALS OF NOTES

📄 Open the filing

Delete
No.2 Disclosure 2026/09/17 19:10
その他
VOLUNTARY ANNOUNCEMENT - UPDATE ON BUSINESS DEVELOPMENT

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 19:16
開示要取引
DISCLOSEABLE TRANSACTION IN RELATION TO ACQUISITIONS OF BONDS

📄 Open the filing

Delete

Write on the China Industrial Securities International Financial Group Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English