No.3
Disclosure
2026/11/05 23:35
継続的な関連当事者取引
RENEWAL OF CONTINUING CONNECTED TRANSACTIONS
RENEWAL OF CONTINUING CONNECTED TRANSACTIONS
06088 FIT Hon Teng LimitedFIT HON TENGHong Kong Stock Exchange
3 posts
FIT Hon Teng Limited (06088) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
FIT Hon Teng Limited (06088) Stock Price History
FIT Hon Teng Limited closed at HK$2.86 on Nov 11, 2026, −38.3% over 1 month, −45.6% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$4.43Oct 12
1-Month LowHK$2.55Nov 9
1-Week Change−16.3%vs Nov 4
1-Month Change−38.3%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$6,445 today (−35.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved −35.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$2.86 | +0.18 | +6.53% |
| Nov 10 (Tue) | HK$2.68 | +0.14 | +5.30% |
| Nov 9 (Mon) | HK$2.55 | −0.37 | −12.54% |
| Nov 6 (Fri) | HK$2.91 | −0.48 | −14.16% |
| Nov 5 (Thu) | HK$3.39 | −0.02 | −0.59% |
| Nov 4 (Wed) | HK$3.41 | +0.26 | +8.25% |
| Nov 3 (Tue) | HK$3.15 | −0.25 | −7.22% |
| Nov 2 (Mon) | HK$3.40 | +0.04 | +1.34% |
| Oct 30 (Fri) | HK$3.35 | −0.16 | −4.42% |
| Oct 29 (Thu) | HK$3.51 | −0.21 | −5.65% |
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$5.66Sep 9
3-Month LowHK$2.55Nov 9
1-Month Change−38.3%vs Oct 9
3-Month Change−44.3%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$5,565 today (−44.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved −44.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 11 (Wed) | HK$2.86 | +0.18 | +6.53% |
| Nov 10 (Tue) | HK$2.68 | +0.14 | +5.30% |
| Nov 9 (Mon) | HK$2.55 | −0.37 | −12.54% |
| Nov 6 (Fri) | HK$2.91 | −0.48 | −14.16% |
| Nov 5 (Thu) | HK$3.39 | −0.02 | −0.59% |
| Nov 4 (Wed) | HK$3.41 | +0.26 | +8.25% |
| Nov 3 (Tue) | HK$3.15 | −0.25 | −7.22% |
| Nov 2 (Mon) | HK$3.40 | +0.04 | +1.34% |
| Oct 30 (Fri) | HK$3.35 | −0.16 | −4.42% |
| Oct 29 (Thu) | HK$3.51 | −0.21 | −5.65% |
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$10.42May 13
6-Month LowHK$2.55Nov 9
3-Month Change−44.3%vs Aug 11
6-Month Change−71.0%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$2,896 today (−71.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −71.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$2.86 | −14.8% |
| Oct 2026 | HK$3.35 | −32.3% |
| Sep 2026 | HK$4.95 | −7.1% |
| Aug 2026 | HK$5.33 | +13.3% |
| Jul 2026 | HK$4.70 | −33.9% |
| Jun 2026 | HK$7.11 | −20.1% |
| May 2026 | HK$8.90 | +15.7% |
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$10.42May 13
52-Week LowHK$2.55Nov 9
Year to Date−42.3%vs Dec 31
From 52-Week High−72.6%May 13
If you had invested HK$10,000 1 year ago, it would be worth HK$5,438 today (−45.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.7%, while this stock moved −45.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | HK$2.86 | −14.8% |
| Oct 2026 | HK$3.35 | −32.3% |
| Sep 2026 | HK$4.95 | −7.1% |
| Aug 2026 | HK$5.33 | +13.3% |
| Jul 2026 | HK$4.70 | −33.9% |
| Jun 2026 | HK$7.11 | −20.1% |
| May 2026 | HK$8.90 | +15.7% |
| Apr 2026 | HK$7.69 | +12.6% |
| Mar 2026 | HK$6.83 | +8.8% |
| Feb 2026 | HK$6.28 | +27.9% |
| Jan 2026 | HK$4.91 | −0.8% |
| Dec 2025 | HK$4.95 | −2.8% |
| Nov 2025 | HK$5.09 | ― |
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$9.39May 15, 2026
3-Year LowHK$0.92Jan 29, 2024
Annualized Return+32.1%
Max Drawdown−69.6%
If you had invested HK$10,000 3 years ago, it would be worth HK$23,024 today (+130.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved +130.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$2.86 | −42.3% |
| 2025 | HK$4.95 | ― |
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$9.39May 15, 2026
5-Year LowHK$0.92Oct 24, 2022
Annualized Return+11.1%
Max Drawdown−69.6%
If you had invested HK$10,000 5 years ago, it would be worth HK$16,893 today (+68.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −2.9%, while this stock moved +68.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$2.86 | −42.3% |
| 2025 | HK$4.95 | ― |
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$9.39May 2026
All-Time LowHK$0.92Oct 2022
Total Change−24.9%vs Jul 2017
Annualized Return−3.0%
If you had invested HK$10,000 in Jul 2017, it would be worth HK$7,513 today (−24.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −13.1%, while this stock moved −24.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$2.86 | −44.1% |
| 2025 | HK$5.11 | +49.9% |
| 2024 | HK$3.41 | +189.0% |
| 2023 | HK$1.18 | −42.4% |
| 2022 | HK$2.05 | +34.0% |
| 2021 | HK$1.53 | −42.9% |
| 2020 | HK$2.68 | +0.0% |
| 2019 | HK$2.68 | −21.6% |
| 2018 | HK$3.42 | −35.3% |
| 2017 | HK$5.29 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/05 17:52
内部情報（インサイド・インフォメーション）
CERTAIN FINANCIAL INFORMATION FOR THE NINE MONTHS ENDED SEPTEMBER 30, 2026
CERTAIN FINANCIAL INFORMATION FOR THE NINE MONTHS ENDED SEPTEMBER 30, 2026
Delete
No.1
Disclosure
2026/09/30 17:33
中間報告書
2026 Interim Report
2026 Interim Report
Delete
Write on the FIT Hon Teng Limited board
More Chinese stocks in English
- BUTONG GROUP06090
- Hevol Services Group Co. Limited06093
- Country Garden Services Holdings Company Limited06098
- CHINA MERCHANTS SECURITIES CO.,LTD.06099
- Tongdao Liepin Group06100
- Shanghai Seer Intelligent Technology Co., Ltd.06106
- New Ray Medicine International Holding Limited06108
- Topsports International Holdings Limited06110
- BitStrat Holdings Limited06113
- RIZHAO PORT JURONG CO., LTD.06117
- Austar Lifesciences Limited06118
- Tian Yuan Group Holdings Limited06119