Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

06113 BitStrat Holdings LimitedBITSTRAT HLDGSHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

BitStrat Holdings Limited (06113) at a glance

Code
06113
Company
BitStrat Holdings Limited
Local name
BITSTRAT HLDGS
Market
Hong Kong Stock Exchange
Share price
HK$0.89 -0.02 (-2.20%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

BitStrat Holdings Limited (06113) Stock Price HistoryNear a 52-week low

BitStrat Holdings Limited closed at HK$0.89 on Nov 11, 2026, −27.0% over 1 month, −66.8% over 1 year.

HK$1.26HK$0.89Oct 12Nov 11
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$1.26Oct 13
1-Month LowHK$0.89Nov 11
1-Week Change−9.2%vs Nov 4
1-Month Change−27.0%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$7,574 today (−24.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved −24.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.89−0.02−2.20%
Nov 10 (Tue)HK$0.91−0.04−4.71%
Nov 9 (Mon)HK$0.96−0.05−4.50%
Nov 6 (Fri)HK$1.00+0.02+2.04%
Nov 4 (Wed)HK$0.98−0.03−2.97%
Nov 3 (Tue)HK$1.01−0.08−7.34%
Nov 2 (Mon)HK$1.09+0.07+6.34%
Oct 30 (Fri)HK$1.03−0.07−6.39%
Oct 29 (Thu)HK$1.10+0.03+2.82%
Oct 28 (Wed)HK$1.07+0.00+0.47%
2026-09-21 中間報告書 2026 INTERIM REPORTHK$1.49HK$0.89Aug 11Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$1.49Aug 12
3-Month LowHK$0.89Nov 11
1-Month Change−27.0%vs Oct 9
3-Month Change−39.5%vs Aug 11

If you had invested HK$10,000 3 months ago, it would be worth HK$6,054 today (−39.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.2%, while this stock moved −39.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.89−0.02−2.20%
Nov 10 (Tue)HK$0.91−0.04−4.71%
Nov 9 (Mon)HK$0.96−0.05−4.50%
Nov 6 (Fri)HK$1.00+0.02+2.04%
Nov 4 (Wed)HK$0.98−0.03−2.97%
Nov 3 (Tue)HK$1.01−0.08−7.34%
Nov 2 (Mon)HK$1.09+0.07+6.34%
Oct 30 (Fri)HK$1.03−0.07−6.39%
Oct 29 (Thu)HK$1.10+0.03+2.82%
Oct 28 (Wed)HK$1.07+0.00+0.47%
2026-09-21 中間報告書 2026 INTERIM REPORTHK$2.20HK$0.89May 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$2.20May 13
6-Month LowHK$0.89Nov 11
3-Month Change−39.5%vs Aug 11
6-Month Change−57.8%vs May 11

If you had invested HK$10,000 6 months ago, it would be worth HK$4,218 today (−57.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −57.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.89−13.2%
Oct 2026HK$1.03−22.9%
Sep 2026HK$1.33−8.3%
Aug 2026HK$1.45+3.6%
Jul 2026HK$1.40−7.3%
Jun 2026HK$1.51−11.2%
May 2026HK$1.70−20.9%
2026-09-21 中間報告書 2026 INTERIM REPORTHK$3.28HK$0.89Nov 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$3.28Apr 24
52-Week LowHK$0.89Nov 11
Year to Date−53.4%vs Dec 31
From 52-Week High−72.9%Apr 24

If you had invested HK$10,000 1 year ago, it would be worth HK$3,321 today (−66.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.7%, while this stock moved −66.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.89−13.2%
Oct 2026HK$1.03−22.9%
Sep 2026HK$1.33−8.3%
Aug 2026HK$1.45+3.6%
Jul 2026HK$1.40−7.3%
Jun 2026HK$1.51−11.2%
May 2026HK$1.70−20.9%
Apr 2026HK$2.15+66.7%
Mar 2026HK$1.29−27.1%
Feb 2026HK$1.77−10.6%
Jan 2026HK$1.98+3.7%
Dec 2025HK$1.91−9.9%
Nov 2025HK$2.12―
HK$7.09HK$0.80Nov 20, 2023Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$7.09Jun 30, 2025
3-Year LowHK$0.80Nov 18, 2024
Annualized Return−2.2%
Max Drawdown−87.4%

If you had invested HK$10,000 3 years ago, it would be worth HK$9,368 today (−6.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +38.5%, while this stock moved −6.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.89−53.4%
2025HK$1.91―
HK$7.09HK$0.70Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$7.09Jun 30, 2025
5-Year LowHK$0.70Jun 12, 2023
Annualized Return−11.9%
Max Drawdown−87.4%

If you had invested HK$10,000 5 years ago, it would be worth HK$5,329 today (−46.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved −46.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.89−53.4%
2025HK$1.91―
HK$7.09HK$0.70Jul 10, 2017Nov 11, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$7.09Jun 2025
All-Time LowHK$0.70Jun 2023
Total Change−30.5%vs Jul 2017
Annualized Return−3.8%

If you had invested HK$10,000 in Jul 2017, it would be worth HK$6,953 today (−30.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −13.1%, while this stock moved −30.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.89−55.5%
2025HK$2.00+98.0%
2024HK$1.01+2.0%
2023HK$0.99+23.8%
2022HK$0.80−37.5%
2021HK$1.28+20.8%
2020HK$1.06−5.4%
2019HK$1.12−18.8%
2018HK$1.38+2.2%
2017HK$1.35―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/21 23:17
中間報告書
2026 INTERIM REPORT

📄 Open the filing

Delete

Write on the BitStrat Holdings Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English