Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

06117 RIZHAO PORT JURONG CO., LTD.RIZHAO PORT JRHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

RIZHAO PORT JURONG CO., LTD. (06117) at a glance

Code
06117
Company
RIZHAO PORT JURONG CO., LTD.
Local name
RIZHAO PORT JR
Market
Hong Kong Stock Exchange
Share price
HK$0.55 -0.01 (-2.65%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

RIZHAO PORT JURONG CO., LTD. (06117) Stock Price History

RIZHAO PORT JURONG CO., LTD. closed at HK$0.55 on Oct 22, 2026, −3.5% over 1 month, −27.6% over 1 year.

HK$0.59HK$0.55Sep 28Oct 22
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$0.59Oct 9
1-Month LowHK$0.55Oct 15
1-Week Change+0.0%vs Oct 15
1-Month Change−3.5%vs Sep 4

If you had invested HK$10,000 1 month ago, it would be worth HK$9,649 today (−3.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −6.9%, while this stock moved −3.5%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$0.55−0.01−2.65%
Oct 21 (Wed)HK$0.57+0.01+2.73%
Oct 20 (Tue)HK$0.55+0.00+0.00%
Oct 15 (Thu)HK$0.55−0.03−5.98%
Oct 14 (Wed)HK$0.59+0.00+0.00%
Oct 9 (Fri)HK$0.59+0.02+2.63%
Oct 8 (Thu)HK$0.57−0.01−1.72%
Oct 7 (Wed)HK$0.58+0.00+0.00%
Oct 2 (Fri)HK$0.58+0.01+0.87%
Sep 30 (Wed)HK$0.58+0.00+0.00%
2026-09-25 中間報告書 2026 INTERIM REPORTHK$0.64HK$0.55Jul 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.64Jul 27
3-Month LowHK$0.55Oct 15
1-Month Change−3.5%vs Sep 4
3-Month Change−11.3%vs Jul 22

If you had invested HK$10,000 3 months ago, it would be worth HK$8,871 today (−11.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −11.3%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$0.55−0.01−2.65%
Oct 21 (Wed)HK$0.57+0.01+2.73%
Oct 20 (Tue)HK$0.55+0.00+0.00%
Oct 15 (Thu)HK$0.55−0.03−5.98%
Oct 14 (Wed)HK$0.59+0.00+0.00%
Oct 9 (Fri)HK$0.59+0.02+2.63%
Oct 8 (Thu)HK$0.57−0.01−1.72%
Oct 7 (Wed)HK$0.58+0.00+0.00%
Oct 2 (Fri)HK$0.58+0.01+0.87%
Sep 30 (Wed)HK$0.58+0.00+0.00%
2026-09-25 中間報告書 2026 INTERIM REPORTHK$0.78HK$0.55Apr 23Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.78Apr 28
6-Month LowHK$0.55Oct 15
3-Month Change−11.3%vs Jul 22
6-Month Change−20.3%vs Apr 21

If you had invested HK$10,000 6 months ago, it would be worth HK$7,746 today (−22.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −11.5%, while this stock moved −22.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.55−4.3%
Sep 2026HK$0.58+0.9%
Aug 2026HK$0.57−3.4%
Jul 2026HK$0.59−6.3%
Jun 2026HK$0.63−1.6%
May 2026HK$0.64−3.0%
Apr 2026HK$0.66+0.0%
2026-09-25 中間報告書 2026 INTERIM REPORTHK$0.78HK$0.55Oct 24Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.78Apr 28
52-Week LowHK$0.55Oct 15
Year to Date−17.9%vs Dec 22
From 52-Week High−29.5%Apr 28

If you had invested HK$10,000 1 year ago, it would be worth HK$7,237 today (−27.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −12.3%, while this stock moved −27.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$0.55−4.3%
Sep 2026HK$0.58+0.9%
Aug 2026HK$0.57−3.4%
Jul 2026HK$0.59−6.3%
Jun 2026HK$0.63−1.6%
May 2026HK$0.64−3.0%
Apr 2026HK$0.66+0.0%
Mar 2026HK$0.66−1.5%
Feb 2026HK$0.67−4.3%
Jan 2026HK$0.70+4.5%
Dec 2025HK$0.67−4.3%
Nov 2025HK$0.70−2.8%
Oct 2025HK$0.72―
HK$1.00HK$0.51Oct 23, 2023Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$1.00Aug 11, 2025
3-Year LowHK$0.51Dec 25, 2023
Annualized Return+0.6%
Max Drawdown−45.0%

If you had invested HK$10,000 3 years ago, it would be worth HK$10,185 today (+1.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +31.8%, while this stock moved +1.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.55−17.9%
2025HK$0.67―
HK$1.00HK$0.44Oct 25, 2021Oct 22, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$1.00Aug 11, 2025
5-Year LowHK$0.44Mar 14, 2022
Annualized Return−1.1%
Max Drawdown−45.0%

If you had invested HK$10,000 5 years ago, it would be worth HK$9,483 today (−5.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.6%, while this stock moved −5.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.55−17.9%
2025HK$0.67―
HK$2.02HK$0.44Jun 17, 2019Oct 22, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$2.02Jun 2019
All-Time LowHK$0.44Mar 2022
Total Change−72.8%vs Jun 2019
Annualized Return−16.2%

If you had invested HK$10,000 in Jun 2019, it would be worth HK$2,723 today (−72.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −10.8%, while this stock moved −72.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.55−17.9%
2025HK$0.67+8.1%
2024HK$0.62+21.6%
2023HK$0.51−7.3%
2022HK$0.55−1.8%
2021HK$0.56−5.1%
2020HK$0.59−35.2%
2019HK$0.91―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2019). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/25 17:33
中間報告書
2026 INTERIM REPORT

📄 Open the filing

Delete

Write on the RIZHAO PORT JURONG CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English