Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

06162 CHINA TIANRUI AUTOMOTIVE INTERIORS CO., LTDTR INTERIORSHong Kong Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

CHINA TIANRUI AUTOMOTIVE INTERIORS CO., LTD (06162) at a glance

Code
06162
Company
CHINA TIANRUI AUTOMOTIVE INTERIORS CO., LTD
Local name
TR INTERIORS
Market
Hong Kong Stock Exchange
Share price
HK$1.37 -0.04 (-2.85%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

CHINA TIANRUI AUTOMOTIVE INTERIORS CO., LTD (06162) Stock Price History

CHINA TIANRUI AUTOMOTIVE INTERIORS CO., LTD closed at HK$1.37 on Nov 11, 2026, +6.6% over 1 month, −94.6% over 1 year.

2026-10-21 臨時株主総会の結果 POLL RESULTS OF EXTRAORDINARY GENERAL MEETING HELD ON 21 OCT…2026-10-22 売買単位以外の取引条件の変更 SHARE CONSOLIDATION BECOMING EFFECTIVE ON 23 OCTOB…HK$1.87HK$0.62Oct 12Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$1.87Nov 4
1-Month LowHK$0.62Oct 29
1-Week Change−27.0%vs Nov 4
1-Month Change+6.6%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$10,341 today (+3.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved +3.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$1.37−0.04−2.85%
Nov 10 (Tue)HK$1.41−0.10−6.33%
Nov 9 (Mon)HK$1.50+0.11+7.91%
Nov 6 (Fri)HK$1.39−0.32−18.48%
Nov 5 (Thu)HK$1.71−0.17−8.82%
Nov 4 (Wed)HK$1.87+0.43+29.41%
Nov 3 (Tue)HK$1.45+0.40+38.28%
Nov 2 (Mon)HK$1.05+0.31+41.22%
Oct 30 (Fri)HK$0.74+0.12+19.35%
Oct 29 (Thu)HK$0.62−0.05−7.46%
2026-09-17 中間報告書 INTERIM REPORT 20262026-09-21 株主名簿の閉鎖／売買単位以外の取引条件の変更 PROPOSED SHARE CONSOLIDATION AND C…2026-09-30 臨時株主総会の招集／株主名簿の閉鎖 NOTICE OF EXTRAORDINARY GENERAL MEETING / 取締役・重要な執行役員の異動／監査委員会委員の異動／指名委員会委員の異動 CHANGE… / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS2026-10-21 臨時株主総会の結果 POLL RESULTS OF EXTRAORDINARY GENERAL MEETING HELD ON 21 OCT…2026-10-22 売買単位以外の取引条件の変更 SHARE CONSOLIDATION BECOMING EFFECTIVE ON 23 OCTOB…HK$4.72HK$0.62Aug 11Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$4.72Aug 11
3-Month LowHK$0.62Oct 29
1-Month Change+6.6%vs Oct 9
3-Month Change−71.1%vs Aug 11

If you had invested HK$10,000 3 months ago, it would be worth HK$2,892 today (−71.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.2%, while this stock moved −71.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$1.37−0.04−2.85%
Nov 10 (Tue)HK$1.41−0.10−6.33%
Nov 9 (Mon)HK$1.50+0.11+7.91%
Nov 6 (Fri)HK$1.39−0.32−18.48%
Nov 5 (Thu)HK$1.71−0.17−8.82%
Nov 4 (Wed)HK$1.87+0.43+29.41%
Nov 3 (Tue)HK$1.45+0.40+38.28%
Nov 2 (Mon)HK$1.05+0.31+41.22%
Oct 30 (Fri)HK$0.74+0.12+19.35%
Oct 29 (Thu)HK$0.62−0.05−7.46%
2026-09-17 中間報告書 INTERIM REPORT 20262026-09-21 株主名簿の閉鎖／売買単位以外の取引条件の変更 PROPOSED SHARE CONSOLIDATION AND C…2026-09-30 臨時株主総会の招集／株主名簿の閉鎖 NOTICE OF EXTRAORDINARY GENERAL MEETING / 取締役・重要な執行役員の異動／監査委員会委員の異動／指名委員会委員の異動 CHANGE… / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS2026-10-21 臨時株主総会の結果 POLL RESULTS OF EXTRAORDINARY GENERAL MEETING HELD ON 21 OCT…2026-10-22 売買単位以外の取引条件の変更 SHARE CONSOLIDATION BECOMING EFFECTIVE ON 23 OCTOB…HK$22.80HK$0.62May 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$22.80Jul 22
6-Month LowHK$0.62Oct 29
3-Month Change−71.1%vs Aug 11
6-Month Change−89.7%vs May 11

If you had invested HK$10,000 6 months ago, it would be worth HK$1,034 today (−89.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −89.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$1.37+84.5%
Oct 2026HK$0.74−52.6%
Sep 2026HK$1.56−49.4%
Aug 2026HK$3.08−85.7%
Jul 2026HK$21.60+83.1%
Jun 2026HK$11.80+15.7%
May 2026HK$10.20−34.6%
2026-09-17 中間報告書 INTERIM REPORT 20262026-09-21 株主名簿の閉鎖／売買単位以外の取引条件の変更 PROPOSED SHARE CONSOLIDATION AND C…2026-09-30 臨時株主総会の招集／株主名簿の閉鎖 NOTICE OF EXTRAORDINARY GENERAL MEETING / 取締役・重要な執行役員の異動／監査委員会委員の異動／指名委員会委員の異動 CHANGE… / 取締役一覧と役割 LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS2026-10-21 臨時株主総会の結果 POLL RESULTS OF EXTRAORDINARY GENERAL MEETING HELD ON 21 OCT…2026-10-22 売買単位以外の取引条件の変更 SHARE CONSOLIDATION BECOMING EFFECTIVE ON 23 OCTOB…HK$25.20HK$0.62Nov 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$25.20Nov 11
52-Week LowHK$0.62Oct 29
Year to Date−84.3%vs Dec 31
From 52-Week High−94.6%Nov 11

If you had invested HK$10,000 1 year ago, it would be worth HK$542 today (−94.6%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.7%, while this stock moved −94.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$1.37+84.5%
Oct 2026HK$0.74−52.6%
Sep 2026HK$1.56−49.4%
Aug 2026HK$3.08−85.7%
Jul 2026HK$21.60+83.1%
Jun 2026HK$11.80+15.7%
May 2026HK$10.20−34.6%
Apr 2026HK$15.60+116.7%
Mar 2026HK$7.20−4.3%
Feb 2026HK$7.52−24.5%
Jan 2026HK$9.96+14.2%
Dec 2025HK$8.72−56.4%
Nov 2025HK$20.00+1.0%
HK$24.00HK$0.74Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$24.00Nov 14, 2025
3-Year LowHK$0.74Oct 30, 2026
Annualized Return−18.9%
Max Drawdown−96.9%

If you had invested HK$10,000 3 years ago, it would be worth HK$5,332 today (−46.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved −46.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$1.37−84.3%
2025HK$8.72―
HK$24.00HK$0.74Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$24.00Nov 14, 2025
5-Year LowHK$0.74Oct 30, 2026
Annualized Return−29.0%
Max Drawdown−96.9%

If you had invested HK$10,000 5 years ago, it would be worth HK$1,815 today (−81.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved −81.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$1.37−84.3%
2025HK$8.72―
HK$24.00HK$0.74Jan 14, 2019Nov 11, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$24.00Nov 2025
All-Time LowHK$0.74Oct 2026
Total Change−78.8%vs Jan 2019
Annualized Return−18.0%

If you had invested HK$10,000 in Jan 2019, it would be worth HK$2,120 today (−78.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −15.1%, while this stock moved −78.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$1.37−85.8%
2025HK$9.60+269.2%
2024HK$2.60−15.6%
2023HK$3.08−34.7%
2022HK$4.72−16.3%
2021HK$5.64+18.5%
2020HK$4.76−3.3%
2019HK$4.92―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2019). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/22 17:41
売買単位以外の取引条件の変更
SHARE CONSOLIDATION BECOMING EFFECTIVE ON 23 OCTOBER 2026

📄 Open the filing

Delete
No.6 Disclosure 2026/10/21 18:11
臨時株主総会の結果
POLL RESULTS OF EXTRAORDINARY GENERAL MEETING HELD ON 21 OCTOBER 2026

📄 Open the filing

Delete
No.5 Disclosure 2026/09/30 21:48
取締役一覧と役割
LIST OF DIRECTORS AND THEIR ROLES AND FUNCTIONS

📄 Open the filing

Delete
No.4 Disclosure 2026/09/30 21:45
取締役・重要な執行役員の異動／監査委員会委員の異動／指名委員会委員の異動
CHANGE OF DIRECTORS

📄 Open the filing

Delete
No.3 Disclosure 2026/09/30 17:34
臨時株主総会の招集／株主名簿の閉鎖
NOTICE OF EXTRAORDINARY GENERAL MEETING

📄 Open the filing

Delete
No.2 Disclosure 2026/09/21 21:15
株主名簿の閉鎖／売買単位以外の取引条件の変更
PROPOSED SHARE CONSOLIDATION AND CHANGE IN BOARD LOT SIZE

📄 Open the filing

Delete
No.1 Disclosure 2026/09/17 17:41
中間報告書
INTERIM REPORT 2026

📄 Open the filing

Delete

Write on the CHINA TIANRUI AUTOMOTIVE INTERIORS CO., LTD board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English