06163 Gemilang International LimitedGEMILANG INTLHong Kong Stock Exchange
0 posts
Gemilang International Limited (06163) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Gemilang International Limited (06163) Stock Price History
Gemilang International Limited closed at HK$0.68 on Oct 22, 2026, −15.0% over 1 month, +172.0% over 1 year.
If you had invested HK$10,000 1 month ago, it would be worth HK$8,500 today (−15.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −6.8%, while this stock moved −15.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.68 | −0.04 | −5.56% |
| Oct 21 (Wed) | HK$0.72 | +0.00 | +0.00% |
| Oct 14 (Wed) | HK$0.72 | −0.07 | −8.28% |
| Oct 13 (Tue) | HK$0.79 | +0.00 | +0.00% |
| Oct 8 (Thu) | HK$0.79 | −0.01 | −0.63% |
| Oct 7 (Wed) | HK$0.79 | +0.00 | +0.00% |
| Oct 2 (Fri) | HK$0.79 | −0.01 | −1.25% |
| Sep 30 (Wed) | HK$0.80 | +0.00 | +0.00% |
| Sep 18 (Fri) | HK$0.80 | +0.01 | +1.27% |
| Sep 17 (Thu) | HK$0.79 | +0.00 | +0.00% |
If you had invested HK$10,000 3 months ago, it would be worth HK$11,333 today (+13.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved +13.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | HK$0.68 | −0.04 | −5.56% |
| Oct 21 (Wed) | HK$0.72 | +0.00 | +0.00% |
| Oct 14 (Wed) | HK$0.72 | −0.07 | −8.28% |
| Oct 13 (Tue) | HK$0.79 | +0.00 | +0.00% |
| Oct 8 (Thu) | HK$0.79 | −0.01 | −0.63% |
| Oct 7 (Wed) | HK$0.79 | +0.00 | +0.00% |
| Oct 2 (Fri) | HK$0.79 | −0.01 | −1.25% |
| Sep 30 (Wed) | HK$0.80 | +0.00 | +0.00% |
| Sep 18 (Fri) | HK$0.80 | +0.01 | +1.27% |
| Sep 17 (Thu) | HK$0.79 | +0.00 | +0.00% |
If you had invested HK$10,000 6 months ago, it would be worth HK$22,667 today (+126.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −12.3%, while this stock moved +126.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.68 | −15.0% |
| Sep 2026 | HK$0.80 | +15.9% |
| Aug 2026 | HK$0.69 | +4.5% |
| Jul 2026 | HK$0.66 | +45.1% |
| Jun 2026 | HK$0.46 | +13.8% |
| May 2026 | HK$0.40 | +14.3% |
| Apr 2026 | HK$0.35 | +22.8% |
If you had invested HK$10,000 1 year ago, it would be worth HK$27,200 today (+172.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −12.3%, while this stock moved +172.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Oct 2026 | HK$0.68 | −15.0% |
| Sep 2026 | HK$0.80 | +15.9% |
| Aug 2026 | HK$0.69 | +4.5% |
| Jul 2026 | HK$0.66 | +45.1% |
| Jun 2026 | HK$0.46 | +13.8% |
| May 2026 | HK$0.40 | +14.3% |
| Apr 2026 | HK$0.35 | +22.8% |
| Mar 2026 | HK$0.29 | −3.4% |
| Feb 2026 | HK$0.30 | −13.2% |
| Jan 2026 | HK$0.34 | +21.4% |
| Dec 2025 | HK$0.28 | −5.1% |
| Nov 2025 | HK$0.30 | +15.7% |
| Oct 2025 | HK$0.26 | ― |
If you had invested HK$10,000 3 years ago, it would be worth HK$19,429 today (+94.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +31.8%, while this stock moved +94.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.68 | +142.9% |
| 2025 | HK$0.28 | ― |
If you had invested HK$10,000 5 years ago, it would be worth HK$12,364 today (+23.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.6%, while this stock moved +23.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.68 | +142.9% |
| 2025 | HK$0.28 | ― |
If you had invested HK$10,000 in Dec 2016, it would be worth HK$4,564 today (−54.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −3.4%, while this stock moved −54.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | HK$0.68 | +142.9% |
| 2025 | HK$0.28 | +40.0% |
| 2024 | HK$0.20 | −20.0% |
| 2023 | HK$0.25 | −58.3% |
| 2022 | HK$0.60 | −13.0% |
| 2021 | HK$0.69 | −23.3% |
| 2020 | HK$0.90 | −41.9% |
| 2019 | HK$1.55 | −22.5% |
| 2018 | HK$2.00 | −28.8% |
| 2017 | HK$2.81 | +88.6% |
| 2016 | HK$1.49 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2016). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Gemilang International Limited board
More Chinese stocks in English
- CIG SHANGHAI CO., LTD.06166
- Zhou Liu Fu Jewellery Co., Ltd.06168
- CHINA YUHUA EDUCATION CORPORATION LIMITED06169
- Everbright Securities Company Limited06178
- Laopu Gold Co., Ltd.06181
- TWINTEK INVESTMENT HOLDINGS LIMITED06182
- CanSino Biologics Inc.06185
- China Feihe Limited06186
- Beijing Digital Telecom Co., Ltd.06188
- GUANGDONG ADWAY CONSTRUCTION (GROUP) HOLDINGS COMPANY LIMITED06189
- Bank of Jiujiang Co., Ltd.06190
- Tailam Tech Construction Holdings Limited06193