Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

06193 Tailam Tech Construction Holdings LimitedTAILAM TECHCONHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Tailam Tech Construction Holdings Limited stock surged on Nov 11: what happened

It closed at HK$0.33 on Nov 11 (+HK$0.04, +11.86%), ranking #37 among the top gainers of 2,742 Hong Kong stocks.

No disclosures were found for this stock around that day. Share what you know in the posts below.

Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.

Tailam Tech Construction Holdings Limited (06193) at a glance

Code
06193
Company
Tailam Tech Construction Holdings Limited
Local name
TAILAM TECHCON
Market
Hong Kong Stock Exchange
Share price
HK$0.33 +0.04 (+11.86%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Tailam Tech Construction Holdings Limited (06193) Stock Price History

Tailam Tech Construction Holdings Limited closed at HK$0.33 on Nov 11, 2026, −7.0% over 1 month, +55.7% over 1 year.

HK$0.36HK$0.30Oct 12Nov 11
Price5-day MA25-day MAHang Seng Index
1-Month HighHK$0.36Oct 28
1-Month LowHK$0.30Oct 26
1-Week Change+0.0%vs Nov 4
1-Month Change−7.0%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$9,429 today (−5.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved −5.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.33+0.04+11.86%
Nov 10 (Tue)HK$0.30+0.00+0.00%
Nov 6 (Fri)HK$0.30−0.04−10.61%
Nov 5 (Thu)HK$0.33+0.00+0.00%
Nov 4 (Wed)HK$0.33+0.01+3.13%
Nov 3 (Tue)HK$0.32+0.02+4.92%
Nov 2 (Mon)HK$0.31−0.03−7.58%
Oct 30 (Fri)HK$0.33−0.03−8.33%
Oct 29 (Thu)HK$0.36+0.00+0.00%
Oct 28 (Wed)HK$0.36+0.03+9.09%
2026-09-24 中間報告書 INTERIM REPORT 2026HK$0.42HK$0.30Aug 11Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.42Aug 11
3-Month LowHK$0.30Oct 26
1-Month Change−7.0%vs Oct 9
3-Month Change−21.4%vs Aug 11

If you had invested HK$10,000 3 months ago, it would be worth HK$7,857 today (−21.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.2%, while this stock moved −21.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.33+0.04+11.86%
Nov 10 (Tue)HK$0.30+0.00+0.00%
Nov 6 (Fri)HK$0.30−0.04−10.61%
Nov 5 (Thu)HK$0.33+0.00+0.00%
Nov 4 (Wed)HK$0.33+0.01+3.13%
Nov 3 (Tue)HK$0.32+0.02+4.92%
Nov 2 (Mon)HK$0.31−0.03−7.58%
Oct 30 (Fri)HK$0.33−0.03−8.33%
Oct 29 (Thu)HK$0.36+0.00+0.00%
Oct 28 (Wed)HK$0.36+0.03+9.09%
2026-09-24 中間報告書 INTERIM REPORT 2026HK$0.42HK$0.27May 13Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.42Aug 11
6-Month LowHK$0.27Jun 8
3-Month Change−21.4%vs Aug 11
6-Month Change+11.9%vs May 8

If you had invested HK$10,000 6 months ago, it would be worth HK$11,186 today (+11.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved +11.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.33+0.0%
Oct 2026HK$0.33−16.5%
Sep 2026HK$0.40+6.8%
Aug 2026HK$0.37−6.3%
Jul 2026HK$0.40+11.3%
Jun 2026HK$0.36+18.3%
May 2026HK$0.30+5.3%
2026-09-24 中間報告書 INTERIM REPORT 2026HK$0.42HK$0.21Nov 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.42Aug 11
52-Week LowHK$0.21Nov 11
Year to Date+20.0%vs Dec 31
From 52-Week High−21.4%Aug 11

If you had invested HK$10,000 1 year ago, it would be worth HK$15,566 today (+55.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.7%, while this stock moved +55.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.33+0.0%
Oct 2026HK$0.33−16.5%
Sep 2026HK$0.40+6.8%
Aug 2026HK$0.37−6.3%
Jul 2026HK$0.40+11.3%
Jun 2026HK$0.36+18.3%
May 2026HK$0.30+5.3%
Apr 2026HK$0.29+5.6%
Mar 2026HK$0.27−16.9%
Feb 2026HK$0.33+30.0%
Jan 2026HK$0.25−9.1%
Dec 2025HK$0.28+10.9%
Nov 2025HK$0.25+18.1%
HK$0.49HK$0.16Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$0.49Jan 15, 2024
3-Year LowHK$0.16Nov 25, 2024
Annualized Return+14.7%
Max Drawdown−66.2%

If you had invested HK$10,000 3 years ago, it would be worth HK$15,068 today (+50.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved +50.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.33+20.0%
2025HK$0.28―
HK$0.49HK$0.16Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$0.49Jan 15, 2024
5-Year LowHK$0.16Nov 25, 2024
Annualized Return−3.0%
Max Drawdown−66.2%

If you had invested HK$10,000 5 years ago, it would be worth HK$8,571 today (−14.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved −14.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.33+20.0%
2025HK$0.28―
HK$2.85HK$0.16Dec 16, 2019Nov 11, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$2.85Jul 2020
All-Time LowHK$0.16Nov 2024
Total Change−78.7%vs Dec 2019
Annualized Return−20.1%

If you had invested HK$10,000 in Dec 2019, it would be worth HK$2,129 today (−78.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −6.9%, while this stock moved −78.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.33+10.0%
2025HK$0.30+57.9%
2024HK$0.19−54.8%
2023HK$0.42+27.3%
2022HK$0.33−8.3%
2021HK$0.36−20.0%
2020HK$0.45−65.4%
2019HK$1.30―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2019). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/24 18:11
中間報告書
INTERIM REPORT 2026

📄 Open the filing

Delete

Write on the Tailam Tech Construction Holdings Limited board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English