Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

06228 PT MERDEKA GOLD RESOURCES TbkMERDEKAGOLD-DRSHong Kong Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

PT MERDEKA GOLD RESOURCES Tbk (06228) at a glance

Code
06228
Company
PT MERDEKA GOLD RESOURCES Tbk
Local name
MERDEKAGOLD-DRS
Market
Hong Kong Stock Exchange
Share price
HK$28.30 +0.32 (+1.14%) Oct 22 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

PT MERDEKA GOLD RESOURCES Tbk (06228) Stock Price History

PT MERDEKA GOLD RESOURCES Tbk closed at HK$28.30 on Oct 22, 2026, −17.2% over 1 month.

2026-10-02 海外規制公告（事業の状況） OVERSEAS REGULATORY ANNOUNCEMENT2026-10-04 海外規制公告（事業の状況） OVERSEAS REGULATORY ANNOUNCEMENT2026-10-12 海外規制公告（事業の状況） OVERSEAS REGULATORY ANNOUNCEMENT / 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENT2026-10-20 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENT / 株主名簿の閉鎖 RECORD DATE FOR EXTRAORDINARY GENERAL MEETING OF SHAREHOLDERS / 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENTHK$36.80HK$27.98Sep 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$36.80Oct 13
1-Month LowHK$27.98Oct 21
1-Week Change−16.8%vs Oct 15
1-Month Change−17.2%vs Sep 22

If you had invested HK$10,000 1 month ago, it would be worth HK$8,285 today (−17.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.6%, while this stock moved −17.2%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$28.30+0.32+1.14%
Oct 21 (Wed)HK$27.98−0.54−1.89%
Oct 20 (Tue)HK$28.52−2.28−7.40%
Oct 16 (Fri)HK$30.80−3.20−9.41%
Oct 15 (Thu)HK$34.00−0.78−2.24%
Oct 14 (Wed)HK$34.78−2.02−5.49%
Oct 13 (Tue)HK$36.80+1.78+5.08%
Oct 12 (Mon)HK$35.02−0.78−2.18%
Oct 9 (Fri)HK$35.80+1.34+3.89%
Oct 8 (Thu)HK$34.46−0.34−0.98%
2026-10-02 海外規制公告（事業の状況） OVERSEAS REGULATORY ANNOUNCEMENT2026-10-04 海外規制公告（事業の状況） OVERSEAS REGULATORY ANNOUNCEMENT2026-10-12 海外規制公告（事業の状況） OVERSEAS REGULATORY ANNOUNCEMENT / 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENT2026-10-20 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENT / 株主名簿の閉鎖 RECORD DATE FOR EXTRAORDINARY GENERAL MEETING OF SHAREHOLDERS / 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENTHK$41.40HK$25.02Jul 22Oct 22
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$41.40Aug 28
3-Month LowHK$25.02Jul 23
1-Month Change−17.2%vs Sep 22
3-Month Change+12.7%vs Jul 22

If you had invested HK$10,000 3 months ago, it would be worth HK$11,266 today (+12.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved +12.7%.

Last 10 Trading Days

DateCloseChange% Change
Oct 22 (Thu)HK$28.30+0.32+1.14%
Oct 21 (Wed)HK$27.98−0.54−1.89%
Oct 20 (Tue)HK$28.52−2.28−7.40%
Oct 16 (Fri)HK$30.80−3.20−9.41%
Oct 15 (Thu)HK$34.00−0.78−2.24%
Oct 14 (Wed)HK$34.78−2.02−5.49%
Oct 13 (Tue)HK$36.80+1.78+5.08%
Oct 12 (Mon)HK$35.02−0.78−2.18%
Oct 9 (Fri)HK$35.80+1.34+3.89%
Oct 8 (Thu)HK$34.46−0.34−0.98%
2026-10-02 海外規制公告（事業の状況） OVERSEAS REGULATORY ANNOUNCEMENT2026-10-04 海外規制公告（事業の状況） OVERSEAS REGULATORY ANNOUNCEMENT2026-10-12 海外規制公告（事業の状況） OVERSEAS REGULATORY ANNOUNCEMENT / 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENT2026-10-20 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENT / 株主名簿の閉鎖 RECORD DATE FOR EXTRAORDINARY GENERAL MEETING OF SHAREHOLDERS / 海外規制公告（その他） OVERSEAS REGULATORY ANNOUNCEMENTHK$41.40HK$24.20Jun 26Oct 22
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$41.40Aug 28
6-Month LowHK$24.20Jul 20
3-Month Change+12.7%vs Jul 22
6-Month Change―

If you had invested HK$10,000 6 months ago, it would be worth HK$11,384 today (+13.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +1.2%, while this stock moved +13.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$28.30−16.5%
Sep 2026HK$33.90−14.7%
Aug 2026HK$39.76+33.9%
Jul 2026HK$29.70+18.8%
Jun 2026HK$25.00―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2026). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/20 23:21
海外規制公告（その他）
OVERSEAS REGULATORY ANNOUNCEMENT

📄 Open the filing

Delete
No.6 Disclosure 2026/10/20 23:14
株主名簿の閉鎖
RECORD DATE FOR EXTRAORDINARY GENERAL MEETING OF SHAREHOLDERS

📄 Open the filing

Delete
No.5 Disclosure 2026/10/20 22:30
海外規制公告（その他）
OVERSEAS REGULATORY ANNOUNCEMENT

📄 Open the filing

Delete
No.4 Disclosure 2026/10/12 22:51
海外規制公告（その他）
OVERSEAS REGULATORY ANNOUNCEMENT

📄 Open the filing

Delete
No.3 Disclosure 2026/10/12 20:07
海外規制公告（事業の状況）
OVERSEAS REGULATORY ANNOUNCEMENT

📄 Open the filing

Delete
No.2 Disclosure 2026/10/04 19:05
海外規制公告（事業の状況）
OVERSEAS REGULATORY ANNOUNCEMENT

📄 Open the filing

Delete
No.1 Disclosure 2026/10/02 23:55
海外規制公告（事業の状況）
OVERSEAS REGULATORY ANNOUNCEMENT

📄 Open the filing

Delete

Write on the PT MERDEKA GOLD RESOURCES Tbk board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English