PT MERDEKA GOLD RESOURCES Tbk (06228) Stock Discussion Board

06228 PT MERDEKA GOLD RESOURCES TbkMERDEKAGOLD-DRSHong Kong Stock Exchange

13 posts

Price chart ・ Find other stocks ・ Japanese version

PT MERDEKA GOLD RESOURCES Tbk (06228) at a glance

Code: 06228
Company: PT MERDEKA GOLD RESOURCES Tbk
Local name: MERDEKAGOLD-DRS
Market: Hong Kong Stock Exchange
Share price: HK$22.12 -1.68 (-7.06%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

PT MERDEKA GOLD RESOURCES Tbk (06228) Stock Price History

PT MERDEKA GOLD RESOURCES Tbk closed at HK$22.12 on Nov 11, 2026, −38.2% over 1 month.

1M3M6M

Price5-day MA25-day MAHang Seng IndexDisclosures

1-Month HighHK$36.80Oct 13

1-Month LowHK$21.64Nov 6

1-Week Change−4.5%vs Nov 4

1-Month Change−38.2%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$6,316 today (−36.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved −36.8%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 11 (Wed)	HK$22.12	−1.68	−7.06%
Nov 10 (Tue)	HK$23.80	+0.80	+3.48%
Nov 9 (Mon)	HK$23.00	+1.36	+6.28%
Nov 6 (Fri)	HK$21.64	−3.36	−13.44%
Nov 5 (Thu)	HK$25.00	+1.84	+7.94%
Nov 4 (Wed)	HK$23.16	+0.76	+3.39%
Nov 3 (Tue)	HK$22.40	−3.06	−12.02%
Nov 2 (Mon)	HK$25.46	+0.96	+3.92%
Oct 30 (Fri)	HK$24.50	−0.82	−3.24%
Oct 29 (Thu)	HK$25.32	−1.68	−6.22%

Price5-day MA25-day MAHang Seng IndexDisclosures

3-Month HighHK$41.40Aug 28

3-Month LowHK$21.64Nov 6

1-Month Change−38.2%vs Oct 9

3-Month Change−35.9%vs Aug 11

If you had invested HK$10,000 3 months ago, it would be worth HK$6,412 today (−35.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.2%, while this stock moved −35.9%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 11 (Wed)	HK$22.12	−1.68	−7.06%
Nov 10 (Tue)	HK$23.80	+0.80	+3.48%
Nov 9 (Mon)	HK$23.00	+1.36	+6.28%
Nov 6 (Fri)	HK$21.64	−3.36	−13.44%
Nov 5 (Thu)	HK$25.00	+1.84	+7.94%
Nov 4 (Wed)	HK$23.16	+0.76	+3.39%
Nov 3 (Tue)	HK$22.40	−3.06	−12.02%
Nov 2 (Mon)	HK$25.46	+0.96	+3.92%
Oct 30 (Fri)	HK$24.50	−0.82	−3.24%
Oct 29 (Thu)	HK$25.32	−1.68	−6.22%

Price25-day MA75-day MAHang Seng IndexDisclosures

6-Month HighHK$41.40Aug 28

6-Month LowHK$21.64Nov 6

3-Month Change−35.9%vs Aug 11

6-Month Change―

If you had invested HK$10,000 6 months ago, it would be worth HK$8,898 today (−11.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +7.3%, while this stock moved −11.0%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	HK$22.12	−9.7%
Oct 2026	HK$24.50	−27.7%
Sep 2026	HK$33.90	−14.7%
Aug 2026	HK$39.76	+33.9%
Jul 2026	HK$29.70	+18.8%
Jun 2026	HK$25.00	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2026). Please check the latest prices before trading.