Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Lufax Holding Ltd (06623) Stock Price HistoryNear an all-time low
Lufax Holding Ltd closed at HK$3.06 on Nov 11, 2026, −26.5% over 1 month.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$4.70Oct 26
1-Month LowHK$3.06Nov 11
1-Week Change−13.8%vs Nov 4
1-Month Change−26.5%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$7,373 today (−26.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved −26.3%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$3.06
−0.22
−6.71%
Nov 10 (Tue)
HK$3.28
−0.37
−10.14%
Nov 9 (Mon)
HK$3.65
+0.03
+0.97%
Nov 6 (Fri)
HK$3.62
+0.07
+1.83%
Nov 5 (Thu)
HK$3.55
+0.00
+0.00%
Nov 4 (Wed)
HK$3.55
+0.27
+8.23%
Nov 3 (Tue)
HK$3.28
+0.07
+2.18%
Nov 2 (Mon)
HK$3.21
−0.04
−1.38%
Oct 30 (Fri)
HK$3.26
−0.10
−2.84%
Oct 29 (Thu)
HK$3.35
−0.22
−6.16%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$10.90Aug 12
3-Month LowHK$3.06Nov 11
1-Month Change−26.5%vs Oct 9
3-Month Change−71.9%vs Oct 30
If you had invested HK$10,000 3 months ago, it would be worth HK$2,807 today (−71.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −4.4%, while this stock moved −71.9%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$3.06
−0.22
−6.71%
Nov 10 (Tue)
HK$3.28
−0.37
−10.14%
Nov 9 (Mon)
HK$3.65
+0.03
+0.97%
Nov 6 (Fri)
HK$3.62
+0.07
+1.83%
Nov 5 (Thu)
HK$3.55
+0.00
+0.00%
Nov 4 (Wed)
HK$3.55
+0.27
+8.23%
Nov 3 (Tue)
HK$3.28
+0.07
+2.18%
Nov 2 (Mon)
HK$3.21
−0.04
−1.38%
Oct 30 (Fri)
HK$3.26
−0.10
−2.84%
Oct 29 (Thu)
HK$3.35
−0.22
−6.16%
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$18.78May 6, 2024
3-Year LowHK$3.06Nov 11, 2026
Annualized Return−40.6%
Max Drawdown−83.7%
If you had invested HK$10,000 3 years ago, it would be worth HK$2,105 today (−79.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved −79.0%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$3.06
−71.9%
2025
HK$10.90
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$34.75Apr 10, 2023
5-Year LowHK$3.06Nov 11, 2026
Annualized Return−49.2%
Max Drawdown−91.2%
If you had invested HK$10,000 5 years ago, it would be worth HK$881 today (−91.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +19.0%, while this stock moved −91.2%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$3.06
−71.9%
2025
HK$10.90
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2023). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.12Disclosure2026/11/06 20:51
継続的な関連当事者取引／開示要取引／株主名簿の閉鎖
(1) RENEWAL OF CONTINUING CONNECTED TRANSACTIONS AND DISCLOSEABLE TRANSACTIONS; AND (2) RECORD DATE FOR EXTRAORDINARY GENERAL MEETING
売買停止／内部情報（インサイド・インフォメーション）
(1) MODIFIED RESUMPTION GUIDANCE;(2) ADDITIONAL DETAILS ON THE KEY FINDINGS OF INDEPENDENT INVESTIGATION AND SUPPLEMENTAL INVESTIGATION; (3) KEY FINDINGS AND RESULTS OF INTERNAL CONTROL REVIEW; AND (4) CONTINUED SUSPENSION OF TRADING