Shandong Extreme Vision Technology Co., Ltd. (06636) at a glance
Code
06636
Company
Shandong Extreme Vision Technology Co., Ltd.
Local name
EXTREME VISION
Market
Hong Kong Stock Exchange
Share price
HK$63.45 -1.00 (-1.55%)Oct 22 close
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shandong Extreme Vision Technology Co., Ltd. (06636) Stock Price History
Shandong Extreme Vision Technology Co., Ltd. closed at HK$63.45 on Oct 22, 2026, −18.1% over 1 month.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$77.75Sep 23
1-Month LowHK$63.45Oct 22
1-Week Change−1.6%vs Oct 15
1-Month Change−18.1%vs Sep 22
If you had invested HK$10,000 1 month ago, it would be worth HK$8,187 today (−18.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.6%, while this stock moved −18.1%.
Last 10 Trading Days
Date
Close
Change
% Change
Oct 22 (Thu)
HK$63.45
−1.00
−1.55%
Oct 21 (Wed)
HK$64.45
+0.10
+0.16%
Oct 20 (Tue)
HK$64.35
+0.20
+0.31%
Oct 16 (Fri)
HK$64.15
−0.35
−0.54%
Oct 15 (Thu)
HK$64.50
−0.95
−1.45%
Oct 14 (Wed)
HK$65.45
−2.00
−2.97%
Oct 13 (Tue)
HK$67.45
−2.20
−3.16%
Oct 12 (Mon)
HK$69.65
−2.20
−3.06%
Oct 9 (Fri)
HK$71.85
−2.80
−3.75%
Oct 8 (Thu)
HK$74.65
+0.55
+0.74%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$98.35Aug 18
3-Month LowHK$63.45Oct 22
1-Month Change−18.1%vs Sep 22
3-Month Change−16.5%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$8,354 today (−16.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −16.5%.
Last 10 Trading Days
Date
Close
Change
% Change
Oct 22 (Thu)
HK$63.45
−1.00
−1.55%
Oct 21 (Wed)
HK$64.45
+0.10
+0.16%
Oct 20 (Tue)
HK$64.35
+0.20
+0.31%
Oct 16 (Fri)
HK$64.15
−0.35
−0.54%
Oct 15 (Thu)
HK$64.50
−0.95
−1.45%
Oct 14 (Wed)
HK$65.45
−2.00
−2.97%
Oct 13 (Tue)
HK$67.45
−2.20
−3.16%
Oct 12 (Mon)
HK$69.65
−2.20
−3.06%
Oct 9 (Fri)
HK$71.85
−2.80
−3.75%
Oct 8 (Thu)
HK$74.65
+0.55
+0.74%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$122.40Apr 22
6-Month LowHK$63.45Oct 22
3-Month Change−16.5%vs Jul 22
6-Month Change−48.2%vs Apr 22
If you had invested HK$10,000 6 months ago, it would be worth HK$5,184 today (−48.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −12.3%, while this stock moved −48.2%.
Monthly Closes
Month
Month-End Close
Monthly %
Oct 2026
HK$63.45
−11.3%
Sep 2026
HK$71.50
−21.7%
Aug 2026
HK$91.35
+10.9%
Jul 2026
HK$82.35
−4.2%
Jun 2026
HK$86.00
−10.3%
May 2026
HK$95.85
−5.6%
Apr 2026
HK$101.50
+41.0%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$122.40Apr 22
52-Week LowHK$63.45Oct 22
Year to Date―
From 52-Week High−48.2%Apr 22
If you had invested HK$10,000 1 year ago, it would be worth HK$6,345 today (−36.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.3%, while this stock moved −36.6%.
Monthly Closes
Month
Month-End Close
Monthly %
Oct 2026
HK$63.45
−11.3%
Sep 2026
HK$71.50
−21.7%
Aug 2026
HK$91.35
+10.9%
Jul 2026
HK$82.35
−4.2%
Jun 2026
HK$86.00
−10.3%
May 2026
HK$95.85
−5.6%
Apr 2026
HK$101.50
+41.0%
Mar 2026
HK$72.00
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5Disclosure2026/10/16 19:52
臨時株主総会の結果
POLL RESULTS OF THE 2026 FIRST EXTRAORDINARY GENERAL MEETING HELD ON OCTOBER 16, 2026
定款の変更／事業の状況／その他
(I) PROPOSED AMENDMENTS TO THE ARTICLES OF ASSOCIATION; (II) PROPOSED REVOCATION OF EXISTING GENERAL MANDATE TO ISSUE SHARES AND GRANT OF NEW GENERAL MANDATE TO ISSUE SHARES; AND (III) PROPOSED CAPITAL INJECTION IN A WHOLLY-OWNED SUBSIDIARY