Shandong Extreme Vision Technology Co., Ltd. (06636) at a glance
Code
06636
Company
Shandong Extreme Vision Technology Co., Ltd.
Local name
EXTREME VISION
Market
Hong Kong Stock Exchange
Share price
HK$66.90 +2.30 (+3.56%)Nov 11 close
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shandong Extreme Vision Technology Co., Ltd. (06636) Stock Price History
Shandong Extreme Vision Technology Co., Ltd. closed at HK$66.90 on Nov 11, 2026, −6.9% over 1 month.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$69.65Oct 12
1-Month LowHK$61.35Nov 2
1-Week Change+5.6%vs Nov 4
1-Month Change−6.9%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$9,605 today (−3.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved −3.9%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$66.90
+2.30
+3.56%
Nov 10 (Tue)
HK$64.60
+2.25
+3.61%
Nov 9 (Mon)
HK$62.35
−2.85
−4.37%
Nov 6 (Fri)
HK$65.20
+0.40
+0.62%
Nov 5 (Thu)
HK$64.80
+1.45
+2.29%
Nov 4 (Wed)
HK$63.35
+2.00
+3.26%
Nov 3 (Tue)
HK$61.35
+0.00
+0.00%
Nov 2 (Mon)
HK$61.35
−1.65
−2.62%
Oct 30 (Fri)
HK$63.00
−0.80
−1.25%
Oct 29 (Thu)
HK$63.80
−3.40
−5.06%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$98.35Aug 18
3-Month LowHK$61.35Nov 2
1-Month Change−6.9%vs Oct 9
3-Month Change−30.5%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$6,947 today (−30.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved −30.5%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$66.90
+2.30
+3.56%
Nov 10 (Tue)
HK$64.60
+2.25
+3.61%
Nov 9 (Mon)
HK$62.35
−2.85
−4.37%
Nov 6 (Fri)
HK$65.20
+0.40
+0.62%
Nov 5 (Thu)
HK$64.80
+1.45
+2.29%
Nov 4 (Wed)
HK$63.35
+2.00
+3.26%
Nov 3 (Tue)
HK$61.35
+0.00
+0.00%
Nov 2 (Mon)
HK$61.35
−1.65
−2.62%
Oct 30 (Fri)
HK$63.00
−0.80
−1.25%
Oct 29 (Thu)
HK$63.80
−3.40
−5.06%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$107.10May 14
6-Month LowHK$61.35Nov 2
3-Month Change−30.5%vs Aug 11
6-Month Change−31.3%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$6,865 today (−31.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −31.3%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$66.90
+6.2%
Oct 2026
HK$63.00
−11.9%
Sep 2026
HK$71.50
−21.7%
Aug 2026
HK$91.35
+10.9%
Jul 2026
HK$82.35
−4.2%
Jun 2026
HK$86.00
−10.3%
May 2026
HK$95.85
−5.6%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$122.40Apr 22
52-Week LowHK$61.35Nov 2
Year to Date―
From 52-Week High−45.3%Apr 22
If you had invested HK$10,000 1 year ago, it would be worth HK$6,690 today (−33.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −1.8%, while this stock moved −33.1%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$66.90
+6.2%
Oct 2026
HK$63.00
−11.9%
Sep 2026
HK$71.50
−21.7%
Aug 2026
HK$91.35
+10.9%
Jul 2026
HK$82.35
−4.2%
Jun 2026
HK$86.00
−10.3%
May 2026
HK$95.85
−5.6%
Apr 2026
HK$101.50
+41.0%
Mar 2026
HK$72.00
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6Disclosure2026/10/29 19:16
事業の状況
VOLUNTARY ANNOUNCEMENT ENTERING INTO A LARGE MODEL TECHNOLOGY SERVICE AGREEMENT AND ORDER
定款の変更／事業の状況／その他
(I) PROPOSED AMENDMENTS TO THE ARTICLES OF ASSOCIATION; (II) PROPOSED REVOCATION OF EXISTING GENERAL MANDATE TO ISSUE SHARES AND GRANT OF NEW GENERAL MANDATE TO ISSUE SHARES; AND (III) PROPOSED CAPITAL INJECTION IN A WHOLLY-OWNED SUBSIDIARY