HUAXIN BUILDING MATERIALS GROUP CO., LTD. (06655) at a glance
Code
06655
Company
HUAXIN BUILDING MATERIALS GROUP CO., LTD.
Local name
HX BLDG MAT
Market
Hong Kong Stock Exchange (H-share)
Share price
HK$18.12 +0.66 (+3.78%)Nov 11 close
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
HUAXIN BUILDING MATERIALS GROUP CO., LTD. (06655) Stock Price History
HUAXIN BUILDING MATERIALS GROUP CO., LTD. closed at HK$18.12 on Nov 11, 2026, +18.9% over 1 month, −5.3% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$18.12Nov 11
1-Month LowHK$14.67Oct 29
1-Week Change+7.2%vs Nov 4
1-Month Change+18.9%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$11,882 today (+18.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved +18.8%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$18.12
+0.66
+3.78%
Nov 10 (Tue)
HK$17.46
+0.66
+3.93%
Nov 9 (Mon)
HK$16.80
−0.89
−5.03%
Nov 6 (Fri)
HK$17.69
+0.24
+1.38%
Nov 5 (Thu)
HK$17.45
+0.54
+3.19%
Nov 4 (Wed)
HK$16.91
+0.32
+1.93%
Nov 3 (Tue)
HK$16.59
+0.25
+1.53%
Nov 2 (Mon)
HK$16.34
+1.50
+10.11%
Oct 30 (Fri)
HK$14.84
+0.17
+1.16%
Oct 29 (Thu)
HK$14.67
−0.39
−2.59%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$18.12Nov 11
3-Month LowHK$14.00Aug 18
1-Month Change+18.9%vs Oct 9
3-Month Change+25.0%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$12,497 today (+25.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved +25.0%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$18.12
+0.66
+3.78%
Nov 10 (Tue)
HK$17.46
+0.66
+3.93%
Nov 9 (Mon)
HK$16.80
−0.89
−5.03%
Nov 6 (Fri)
HK$17.69
+0.24
+1.38%
Nov 5 (Thu)
HK$17.45
+0.54
+3.19%
Nov 4 (Wed)
HK$16.91
+0.32
+1.93%
Nov 3 (Tue)
HK$16.59
+0.25
+1.53%
Nov 2 (Mon)
HK$16.34
+1.50
+10.11%
Oct 30 (Fri)
HK$14.84
+0.17
+1.16%
Oct 29 (Thu)
HK$14.67
−0.39
−2.59%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$18.12Nov 11
6-Month LowHK$11.54Jun 30
3-Month Change+25.0%vs Aug 11
6-Month Change+15.3%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$11,527 today (+15.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved +15.3%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$18.12
+22.1%
Oct 2026
HK$14.84
−3.4%
Sep 2026
HK$15.36
+4.8%
Aug 2026
HK$14.65
−1.3%
Jul 2026
HK$14.84
+28.6%
Jun 2026
HK$11.54
−21.3%
May 2026
HK$14.66
−11.7%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$20.06Jan 26
52-Week LowHK$11.54Jun 30
Year to Date+1.0%vs Dec 31
From 52-Week High−9.7%Jan 26
If you had invested HK$10,000 1 year ago, it would be worth HK$9,467 today (−5.3%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.7%, while this stock moved −5.3%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$18.12
+22.1%
Oct 2026
HK$14.84
−3.4%
Sep 2026
HK$15.36
+4.8%
Aug 2026
HK$14.65
−1.3%
Jul 2026
HK$14.84
+28.6%
Jun 2026
HK$11.54
−21.3%
May 2026
HK$14.66
−11.7%
Apr 2026
HK$16.61
+3.6%
Mar 2026
HK$16.03
−12.4%
Feb 2026
HK$18.30
−1.7%
Jan 2026
HK$18.61
+3.7%
Dec 2025
HK$17.94
+4.4%
Nov 2025
HK$17.18
−1.5%
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$19.96Jan 23, 2026
3-Year LowHK$6.07Jan 29, 2024
Annualized Return+34.6%
Max Drawdown−41.3%
If you had invested HK$10,000 3 years ago, it would be worth HK$24,355 today (+143.5%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +39.3%, while this stock moved +143.5%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$18.12
+1.0%
2025
HK$17.94
―
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$19.96Jan 23, 2026
5-Year LowHK$6.07Jan 29, 2024
Annualized Return+6.6%
Max Drawdown−59.0%
If you had invested HK$10,000 5 years ago, it would be worth HK$13,462 today (+34.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +10.3%, while this stock moved +34.6%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$18.12
+1.0%
2025
HK$17.94
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.25Disclosure2026/11/09 19:34
海外規制公告（事業の状況）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（取締役会・監事会決議）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（取締役会・監事会決議）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（取締役会・監事会決議）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
その他
GRANTING A GENERAL MANDATE TO THE BOARD OF DIRECTORS TO ISSUE H SHARES AND AUTHORISING THE BOARD OF DIRECTORS AND ITS DELEGATES TO HANDLE ALL MATTERS RELATING TO THE GENERAL MANDATE
海外規制公告（取締役会・監事会決議）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（証券の発行）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section