Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

06661 Huzhou Gas Co., Ltd.HUZHOU GASHong Kong Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Huzhou Gas Co., Ltd. (06661) at a glance

Code
06661
Company
Huzhou Gas Co., Ltd.
Local name
HUZHOU GAS
Market
Hong Kong Stock Exchange
Share price
HK$5.00 +0.00 (+0.00%) Oct 21 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Huzhou Gas Co., Ltd. (06661) Stock Price History

Huzhou Gas Co., Ltd. closed at HK$5.00 on Oct 21, 2026, +1.1% over 1 month, −2.0% over 1 year.

2026-09-25 中間報告書 2026 Interim ReportHK$5.00HK$4.95Sep 25Oct 21
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$5.00Oct 16
1-Month LowHK$4.95Sep 25
1-Week Change+1.0%vs Sep 28
1-Month Change+1.1%vs Aug 7

If you had invested HK$10,000 1 month ago, it would be worth HK$10,111 today (+1.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.6%, while this stock moved +1.1%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$5.00+0.00+0.00%
Oct 16 (Fri)HK$5.00+0.05+1.01%
Oct 15 (Thu)HK$4.95+0.00+0.00%
Sep 28 (Mon)HK$4.95+0.00+0.10%
Sep 25 (Fri)HK$4.95+0.00+0.00%
Aug 7 (Fri)HK$4.95−0.02−0.40%
Aug 6 (Thu)HK$4.97−0.01−0.20%
Aug 5 (Wed)HK$4.98−0.01−0.10%
Aug 4 (Tue)HK$4.98+0.00+0.00%
Jul 22 (Wed)HK$4.98+0.00+0.00%
2026-09-25 中間報告書 2026 Interim ReportHK$5.00HK$4.95Jul 22Oct 21
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$5.00Oct 16
3-Month LowHK$4.95Aug 7
1-Month Change+1.1%vs Aug 7
3-Month Change+0.4%vs Jul 14

If you had invested HK$10,000 3 months ago, it would be worth HK$10,040 today (+0.4%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −4.1%, while this stock moved +0.4%.

Last 10 Trading Days

DateCloseChange% Change
Oct 21 (Wed)HK$5.00+0.00+0.00%
Oct 16 (Fri)HK$5.00+0.05+1.01%
Oct 15 (Thu)HK$4.95+0.00+0.00%
Sep 28 (Mon)HK$4.95+0.00+0.10%
Sep 25 (Fri)HK$4.95+0.00+0.00%
Aug 7 (Fri)HK$4.95−0.02−0.40%
Aug 6 (Thu)HK$4.97−0.01−0.20%
Aug 5 (Wed)HK$4.98−0.01−0.10%
Aug 4 (Tue)HK$4.98+0.00+0.00%
Jul 22 (Wed)HK$4.98+0.00+0.00%
2026-09-25 中間報告書 2026 Interim ReportHK$5.35HK$4.95Apr 24Oct 21
Price25-day MAHang Seng IndexDisclosures
6-Month HighHK$5.35May 18
6-Month LowHK$4.95Aug 7
3-Month Change+0.4%vs Jul 14
6-Month Change−5.3%vs Mar 4

If you had invested HK$10,000 6 months ago, it would be worth HK$9,470 today (−5.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −8.1%, while this stock moved −5.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$5.00+1.0%
Sep 2026HK$4.95+0.1%
Aug 2026HK$4.95−0.7%
Jul 2026HK$4.98−0.3%
Jun 2026HK$5.00−6.6%
May 2026HK$5.35+1.5%
Apr 2026HK$5.27−0.2%
2026-09-25 中間報告書 2026 Interim ReportHK$6.20HK$4.95Nov 12Oct 21
Price25-day MAHang Seng IndexDisclosures
52-Week HighHK$6.20Mar 2
52-Week LowHK$4.95Aug 7
Year to Date−0.2%vs Nov 13
From 52-Week High−19.4%Mar 2

If you had invested HK$10,000 1 year ago, it would be worth HK$9,804 today (−2.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −11.3%, while this stock moved −2.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Oct 2026HK$5.00+1.0%
Sep 2026HK$4.95+0.1%
Aug 2026HK$4.95−0.7%
Jul 2026HK$4.98−0.3%
Jun 2026HK$5.00−6.6%
May 2026HK$5.35+1.5%
Apr 2026HK$5.27−0.2%
Mar 2026HK$5.28+5.6%
Feb 2026HK$5.00−0.2%
Jan 2026HK$5.01+0.0%
Nov 2025HK$5.01−1.8%
HK$5.98HK$4.95Oct 23, 2023Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$5.98Dec 18, 2023
3-Year LowHK$4.95Aug 7, 2026
Annualized Return−3.7%
Max Drawdown−17.3%

If you had invested HK$10,000 3 years ago, it would be worth HK$8,929 today (−10.7%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +37.2%, while this stock moved −10.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$5.00−0.2%
2025HK$5.01―
HK$6.13HK$4.82Jul 11, 2022Oct 21, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$6.13Apr 17, 2023
5-Year LowHK$4.82Aug 8, 2022
Annualized Return−4.4%
Max Drawdown−20.5%

If you had invested HK$10,000 5 years ago, it would be worth HK$8,251 today (−17.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +17.6%, while this stock moved −17.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$5.00−0.2%
2025HK$5.01―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2022). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/25 17:46
中間報告書
2026 Interim Report

📄 Open the filing

Delete

Write on the Huzhou Gas Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English