BrainAurora Medical Technology Limited (06681) at a glance
Code
06681
Company
BrainAurora Medical Technology Limited
Local name
BRAINAURORA-B
Market
Hong Kong Stock Exchange
Share price
HK$1.46 +0.07 (+4.68%)Nov 11 close
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BrainAurora Medical Technology Limited (06681) Stock Price History
BrainAurora Medical Technology Limited closed at HK$1.46 on Nov 11, 2026, +51.6% over 1 month, −77.1% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$1.82Oct 28
1-Month LowHK$0.63Oct 16
1-Week Change+1.0%vs Nov 4
1-Month Change+51.6%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$17,219 today (+72.2%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved +72.2%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$1.46
+0.07
+4.68%
Nov 10 (Tue)
HK$1.39
+0.10
+7.34%
Nov 9 (Mon)
HK$1.30
−0.09
−6.16%
Nov 6 (Fri)
HK$1.38
−0.07
−4.50%
Nov 5 (Thu)
HK$1.45
+0.01
+0.35%
Nov 4 (Wed)
HK$1.44
−0.07
−4.32%
Nov 3 (Tue)
HK$1.51
+0.16
+11.48%
Nov 2 (Mon)
HK$1.35
−0.28
−17.18%
Oct 30 (Fri)
HK$1.63
+0.11
+7.24%
Oct 29 (Thu)
HK$1.52
−0.30
−16.48%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$1.82Oct 28
3-Month LowHK$0.63Oct 16
1-Month Change+51.6%vs Oct 9
3-Month Change−4.0%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$9,604 today (−4.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved −4.0%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$1.46
+0.07
+4.68%
Nov 10 (Tue)
HK$1.39
+0.10
+7.34%
Nov 9 (Mon)
HK$1.30
−0.09
−6.16%
Nov 6 (Fri)
HK$1.38
−0.07
−4.50%
Nov 5 (Thu)
HK$1.45
+0.01
+0.35%
Nov 4 (Wed)
HK$1.44
−0.07
−4.32%
Nov 3 (Tue)
HK$1.51
+0.16
+11.48%
Nov 2 (Mon)
HK$1.35
−0.28
−17.18%
Oct 30 (Fri)
HK$1.63
+0.11
+7.24%
Oct 29 (Thu)
HK$1.52
−0.30
−16.48%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$4.10May 19
6-Month LowHK$0.63Oct 16
3-Month Change−4.0%vs Aug 11
6-Month Change−61.9%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$3,809 today (−61.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −61.9%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$1.46
−10.7%
Oct 2026
HK$1.63
+42.4%
Sep 2026
HK$1.15
−22.6%
Aug 2026
HK$1.48
+2.8%
Jul 2026
HK$1.44
−10.6%
Jun 2026
HK$1.61
−38.8%
May 2026
HK$2.63
−30.6%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$7.87Jan 5
52-Week LowHK$0.63Oct 16
Year to Date−77.5%vs Dec 31
From 52-Week High−81.5%Jan 5
If you had invested HK$10,000 1 year ago, it would be worth HK$2,288 today (−77.1%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.7%, while this stock moved −77.1%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$1.46
−10.7%
Oct 2026
HK$1.63
+42.4%
Sep 2026
HK$1.15
−22.6%
Aug 2026
HK$1.48
+2.8%
Jul 2026
HK$1.44
−10.6%
Jun 2026
HK$1.61
−38.8%
May 2026
HK$2.63
−30.6%
Apr 2026
HK$3.79
−8.2%
Mar 2026
HK$4.13
−12.1%
Feb 2026
HK$4.70
+1.1%
Jan 2026
HK$4.65
−28.1%
Dec 2025
HK$6.47
+2.5%
Nov 2025
HK$6.31
−17.6%
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$9.07Oct 6, 2025
3-Year LowHK$0.63Oct 16, 2026
Annualized Return−45.1%
Max Drawdown−93.1%
If you had invested HK$10,000 3 years ago, it would be worth HK$3,307 today (−66.9%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +27.5%, while this stock moved −66.9%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$1.46
−77.5%
2025
HK$6.47
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3Disclosure2026/11/05 07:57
事業の状況
VOLUNTARY ANNOUNCEMENT - SUCCESSFUL HOLDING OF THE FIRST ROUND OF ASSESSMENT COMPETITIONS FOR THE "BRAIN POWER STAR HEALTHY BRAIN COMMUNITY TOUR - NATIONAL COMMUNITY HEALTHY BRAIN LIFESTYLE SERIES OF ACTIVITIES"THEMED COMPETITION, ADVANCING THE PILOT PROGRAMME OF COMMUNITY-BASED BRAIN HEALTH PREVENTION AND INTERVENTION
事業の状況
VOLUNTARY ANNOUNCEMENT - COGNITIVE FUNCTION ASSESSMENT PRODUCT FOR PATIENTS WITH DEPRESSION GRANTED CLASS II MEDICAL DEVICE REGISTRATION CERTIFICATE BY THE BEIJING MUNICIPAL MEDICAL PRODUCTS ADMINISTRATION