Chifeng Jilong Gold Mining Group Limited (06693) at a glance
Code
06693
Company
Chifeng Jilong Gold Mining Group Limited
Local name
CHIFENG GOLD
Market
Hong Kong Stock Exchange
Share price
HK$33.98 +1.24 (+3.79%)Nov 11 close
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Chifeng Jilong Gold Mining Group Limited (06693) Stock Price History
Chifeng Jilong Gold Mining Group Limited closed at HK$33.98 on Nov 11, 2026, −6.0% over 1 month, +11.6% over 1 year.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$35.10Oct 13
1-Month LowHK$26.66Nov 3
1-Week Change+7.9%vs Nov 4
1-Month Change−6.0%vs Oct 9
If you had invested HK$10,000 1 month ago, it would be worth HK$9,815 today (−1.8%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +0.2%, while this stock moved −1.8%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$33.98
+1.24
+3.79%
Nov 9 (Mon)
HK$32.74
+0.26
+0.80%
Nov 6 (Fri)
HK$32.48
−0.28
−0.85%
Nov 5 (Thu)
HK$32.76
+1.26
+4.00%
Nov 4 (Wed)
HK$31.50
+4.84
+18.15%
Nov 3 (Tue)
HK$26.66
−0.56
−2.06%
Nov 2 (Mon)
HK$27.22
−1.64
−5.68%
Oct 30 (Fri)
HK$28.86
−1.14
−3.80%
Oct 29 (Thu)
HK$30.00
−0.44
−1.45%
Oct 28 (Wed)
HK$30.44
+0.36
+1.20%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$45.86Aug 21
3-Month LowHK$26.66Nov 3
1-Month Change−6.0%vs Oct 9
3-Month Change−8.0%vs Aug 11
If you had invested HK$10,000 3 months ago, it would be worth HK$9,204 today (−8.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −5.2%, while this stock moved −8.0%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 11 (Wed)
HK$33.98
+1.24
+3.79%
Nov 9 (Mon)
HK$32.74
+0.26
+0.80%
Nov 6 (Fri)
HK$32.48
−0.28
−0.85%
Nov 5 (Thu)
HK$32.76
+1.26
+4.00%
Nov 4 (Wed)
HK$31.50
+4.84
+18.15%
Nov 3 (Tue)
HK$26.66
−0.56
−2.06%
Nov 2 (Mon)
HK$27.22
−1.64
−5.68%
Oct 30 (Fri)
HK$28.86
−1.14
−3.80%
Oct 29 (Thu)
HK$30.00
−0.44
−1.45%
Oct 28 (Wed)
HK$30.44
+0.36
+1.20%
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$45.86Aug 21
6-Month LowHK$22.98Jun 30
3-Month Change−8.0%vs Aug 11
6-Month Change−17.7%vs May 11
If you had invested HK$10,000 6 months ago, it would be worth HK$8,232 today (−17.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −17.7%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$33.98
+17.7%
Oct 2026
HK$28.86
−20.5%
Sep 2026
HK$36.32
−12.2%
Aug 2026
HK$41.36
+23.9%
Jul 2026
HK$33.38
+45.3%
Jun 2026
HK$22.98
−25.0%
May 2026
HK$30.66
−14.8%
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$46.60Jan 29
52-Week LowHK$22.98Jun 30
Year to Date+14.3%vs Dec 31
From 52-Week High−27.1%Jan 29
If you had invested HK$10,000 1 year ago, it would be worth HK$11,156 today (+11.6%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −9.7%, while this stock moved +11.6%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
HK$33.98
+17.7%
Oct 2026
HK$28.86
−20.5%
Sep 2026
HK$36.32
−12.2%
Aug 2026
HK$41.36
+23.9%
Jul 2026
HK$33.38
+45.3%
Jun 2026
HK$22.98
−25.0%
May 2026
HK$30.66
−14.8%
Apr 2026
HK$36.00
−12.9%
Mar 2026
HK$41.34
+4.2%
Feb 2026
HK$39.66
−0.6%
Jan 2026
HK$39.90
+34.3%
Dec 2025
HK$29.72
−2.8%
Nov 2025
HK$30.58
+6.2%
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$45.86Aug 21, 2026
3-Year LowHK$14.00Mar 10, 2025
Annualized Return+69.9%
Max Drawdown−48.8%
If you had invested HK$10,000 3 years ago, it would be worth HK$24,271 today (+142.7%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved +1.5%, while this stock moved +142.7%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
HK$33.98
+14.3%
2025
HK$29.72
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.16Disclosure2026/10/26 22:23
臨時株主総会の招集／株主名簿の閉鎖
CLARIFICATION ANNOUNCEMENT ON NOTICE OF 2026 SECOND EXTRAORDINARY GENERAL MEETING
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（コーポレートガバナンス）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（取締役会・監事会決議）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（コーポレートガバナンス）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
個別授権による新株発行／内部情報（インサイド・インフォメーション）
INSIDE INFORMATION: (1) COMPLETION OF SHARE TRANSFER BY THE SINGLE LARGEST SHAREHOLDER GROUP; (2) COMPLETION OF ISSUE OF NEW H SHARES UNDER THE SPECIFIC MANDATE; AND (3) CHANGE OF SINGLE LARGEST SHAREHOLDER GROUP
個別授権による新株発行／内部情報（インサイド・インフォメーション）
1) INSIDE INFORMATION: UPDATE ON THE SHARE TRANSFER BY THE SINGLE LARGEST SHAREHOLDER GROUP; AND (2) EXTENSION OF LONG STOP DATE TO THE STRATEGIC INVESTMENT AGREEMENT
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section