Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Befar Group Co., Ltd. (06745) Stock Price History
Befar Group Co., Ltd. closed at HK$2.62 on Oct 22, 2026, −14.4% over 1 month.
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$3.06Sep 22
1-Month LowHK$2.61Oct 16
1-Week Change−2.8%vs Oct 15
1-Month Change−14.4%vs Sep 22
If you had invested HK$10,000 1 month ago, it would be worth HK$8,562 today (−14.4%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −8.6%, while this stock moved −14.4%.
Last 10 Trading Days
Date
Close
Change
% Change
Oct 22 (Thu)
HK$2.62
−0.11
−4.03%
Oct 21 (Wed)
HK$2.73
+0.04
+1.68%
Oct 20 (Tue)
HK$2.69
+0.08
+3.07%
Oct 16 (Fri)
HK$2.61
−0.09
−3.34%
Oct 15 (Thu)
HK$2.70
−0.08
−2.88%
Oct 14 (Wed)
HK$2.78
−0.01
−0.36%
Oct 13 (Tue)
HK$2.79
−0.09
−3.30%
Oct 12 (Mon)
HK$2.88
+0.00
+0.00%
Oct 9 (Fri)
HK$2.88
+0.06
+2.13%
Oct 8 (Thu)
HK$2.82
+0.02
+0.71%
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$3.72Jul 23
3-Month LowHK$2.61Oct 16
1-Month Change−14.4%vs Sep 22
3-Month Change−13.0%vs Jul 22
If you had invested HK$10,000 3 months ago, it would be worth HK$8,704 today (−13.0%).Price change only; dividends and fees are not included.
Over the same period the Hang Seng Index moved −7.9%, while this stock moved −13.0%.
Last 10 Trading Days
Date
Close
Change
% Change
Oct 22 (Thu)
HK$2.62
−0.11
−4.03%
Oct 21 (Wed)
HK$2.73
+0.04
+1.68%
Oct 20 (Tue)
HK$2.69
+0.08
+3.07%
Oct 16 (Fri)
HK$2.61
−0.09
−3.34%
Oct 15 (Thu)
HK$2.70
−0.08
−2.88%
Oct 14 (Wed)
HK$2.78
−0.01
−0.36%
Oct 13 (Tue)
HK$2.79
−0.09
−3.30%
Oct 12 (Mon)
HK$2.88
+0.00
+0.00%
Oct 9 (Fri)
HK$2.88
+0.06
+2.13%
Oct 8 (Thu)
HK$2.82
+0.02
+0.71%
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.13Disclosure2026/10/20 19:08
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
コーポレートガバナンス
ANNOUNCEMENT ON THE ALIGNMENT IN PREPARATION OF FINANCIAL REPORTS IN ACCORDANCE WITH THE CHINA ACCOUNTING STANDARDS FOR BUSINESS ENTERPRISES
海外規制公告（取締役会・監事会決議）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
海外規制公告（その他）
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section