Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

06820 FriendTimes Inc.FRIENDTIMESHong Kong Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

FriendTimes Inc. (06820) at a glance

Code
06820
Company
FriendTimes Inc.
Local name
FRIENDTIMES
Market
Hong Kong Stock Exchange
Share price
HK$0.34 +0.00 (+0.00%) Nov 11 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

FriendTimes Inc. (06820) Stock Price HistoryNear an all-time low

FriendTimes Inc. closed at HK$0.34 on Nov 11, 2026, −6.9% over 1 month, −38.0% over 1 year.

2026-10-20 開示要取引 DISCLOSEABLE TRANSACTION REDEMPTION OF WEALTH MANAGEMENT PRODUCTS2026-10-21 開示要取引 DISCLOSEABLE TRANSACTION REDEMPTION OF WEALTH MANAGEMENT PRODUCTSHK$0.36HK$0.33Oct 12Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
1-Month HighHK$0.36Oct 12
1-Month LowHK$0.33Oct 29
1-Week Change+1.5%vs Nov 4
1-Month Change−6.9%vs Oct 9

If you had invested HK$10,000 1 month ago, it would be worth HK$9,306 today (−6.9%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +0.2%, while this stock moved −6.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.34+0.00+0.00%
Nov 9 (Mon)HK$0.34−0.01−1.47%
Nov 6 (Fri)HK$0.34+0.01+3.03%
Nov 4 (Wed)HK$0.33−0.01−2.94%
Nov 3 (Tue)HK$0.34+0.00+0.00%
Nov 2 (Mon)HK$0.34+0.01+1.49%
Oct 30 (Fri)HK$0.34+0.01+1.52%
Oct 29 (Thu)HK$0.33−0.01−2.94%
Oct 28 (Wed)HK$0.34−0.00−1.45%
Oct 27 (Tue)HK$0.35+0.00+0.00%
2026-09-29 中間報告書 2026 Interim Report2026-10-20 開示要取引 DISCLOSEABLE TRANSACTION REDEMPTION OF WEALTH MANAGEMENT PRODUCTS2026-10-21 開示要取引 DISCLOSEABLE TRANSACTION REDEMPTION OF WEALTH MANAGEMENT PRODUCTSHK$0.41HK$0.33Aug 11Nov 11
Price5-day MA25-day MAHang Seng IndexDisclosures
3-Month HighHK$0.41Aug 13
3-Month LowHK$0.33Oct 29
1-Month Change−6.9%vs Oct 9
3-Month Change−17.3%vs Aug 11

If you had invested HK$10,000 3 months ago, it would be worth HK$8,272 today (−17.3%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −5.2%, while this stock moved −17.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 11 (Wed)HK$0.34+0.00+0.00%
Nov 9 (Mon)HK$0.34−0.01−1.47%
Nov 6 (Fri)HK$0.34+0.01+3.03%
Nov 4 (Wed)HK$0.33−0.01−2.94%
Nov 3 (Tue)HK$0.34+0.00+0.00%
Nov 2 (Mon)HK$0.34+0.01+1.49%
Oct 30 (Fri)HK$0.34+0.01+1.52%
Oct 29 (Thu)HK$0.33−0.01−2.94%
Oct 28 (Wed)HK$0.34−0.00−1.45%
Oct 27 (Tue)HK$0.35+0.00+0.00%
2026-09-29 中間報告書 2026 Interim Report2026-10-20 開示要取引 DISCLOSEABLE TRANSACTION REDEMPTION OF WEALTH MANAGEMENT PRODUCTS2026-10-21 開示要取引 DISCLOSEABLE TRANSACTION REDEMPTION OF WEALTH MANAGEMENT PRODUCTSHK$0.49HK$0.33May 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
6-Month HighHK$0.49Jul 7
6-Month LowHK$0.33Oct 29
3-Month Change−17.3%vs Aug 11
6-Month Change−27.2%vs May 11

If you had invested HK$10,000 6 months ago, it would be worth HK$7,283 today (−27.2%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.9%, while this stock moved −27.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.34+0.0%
Oct 2026HK$0.34−4.3%
Sep 2026HK$0.35−1.4%
Aug 2026HK$0.36−10.1%
Jul 2026HK$0.40−8.1%
Jun 2026HK$0.43+10.3%
May 2026HK$0.39−16.1%
2026-09-29 中間報告書 2026 Interim Report2026-10-20 開示要取引 DISCLOSEABLE TRANSACTION REDEMPTION OF WEALTH MANAGEMENT PRODUCTS2026-10-21 開示要取引 DISCLOSEABLE TRANSACTION REDEMPTION OF WEALTH MANAGEMENT PRODUCTSHK$0.65HK$0.33Nov 11Nov 11
Price25-day MA75-day MAHang Seng IndexDisclosures
52-Week HighHK$0.65Jan 22
52-Week LowHK$0.33Oct 29
Year to Date−27.2%vs Dec 31
From 52-Week High−48.5%Jan 22

If you had invested HK$10,000 1 year ago, it would be worth HK$6,204 today (−38.0%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −9.7%, while this stock moved −38.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026HK$0.34+0.0%
Oct 2026HK$0.34−4.3%
Sep 2026HK$0.35−1.4%
Aug 2026HK$0.36−10.1%
Jul 2026HK$0.40−8.1%
Jun 2026HK$0.43+10.3%
May 2026HK$0.39−16.1%
Apr 2026HK$0.47−3.1%
Mar 2026HK$0.48−2.0%
Feb 2026HK$0.49−19.7%
Jan 2026HK$0.61+32.6%
Dec 2025HK$0.46−8.0%
Nov 2025HK$0.50−9.1%
HK$1.53HK$0.34Nov 13, 2023Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
3-Year HighHK$1.53Nov 20, 2023
3-Year LowHK$0.34Oct 30, 2026
Annualized Return−38.8%
Max Drawdown−78.1%

If you had invested HK$10,000 3 years ago, it would be worth HK$2,295 today (−77.1%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved +39.3%, while this stock moved −77.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.34−27.2%
2025HK$0.46―
HK$1.53HK$0.34Nov 15, 2021Nov 11, 2026
Price13-week MA26-week MAHang Seng Index
5-Year HighHK$1.53Nov 20, 2023
5-Year LowHK$0.34Oct 30, 2026
Annualized Return−22.8%
Max Drawdown−78.1%

If you had invested HK$10,000 5 years ago, it would be worth HK$2,746 today (−72.5%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −2.9%, while this stock moved −72.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.34−27.2%
2025HK$0.46―
HK$3.84HK$0.34Oct 7, 2019Nov 11, 2026
Price1-year MA2-year MAHang Seng Index
All-Time HighHK$3.84Aug 2020
All-Time LowHK$0.34Oct 2026
Total Change−67.8%vs Oct 2019
Annualized Return−14.8%

If you had invested HK$10,000 in Oct 2019, it would be worth HK$3,221 today (−67.8%).Price change only; dividends and fees are not included.

Over the same period the Hang Seng Index moved −7.7%, while this stock moved −67.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)HK$0.34−28.7%
2025HK$0.47−11.3%
2024HK$0.53−59.2%
2023HK$1.30+35.4%
2022HK$0.96−30.4%
2021HK$1.38−31.0%
2020HK$2.00+92.3%
2019HK$1.04―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2019). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/21 20:22
開示要取引
DISCLOSEABLE TRANSACTION REDEMPTION OF WEALTH MANAGEMENT PRODUCTS

📄 Open the filing

Delete
No.2 Disclosure 2026/10/20 21:41
開示要取引
DISCLOSEABLE TRANSACTION REDEMPTION OF WEALTH MANAGEMENT PRODUCTS

📄 Open the filing

Delete
No.1 Disclosure 2026/09/29 18:18
中間報告書
2026 Interim Report

📄 Open the filing

Delete

Write on the FriendTimes Inc. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English